Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $165.2
+0.01%
$165,200 $1,506
Jun 11, 8 PM $164.48
-0.87%
$164,480 $1,419
Jun 11, 7 PM $165.93
+4.37%
$165,930 $1,893
Jun 11, 6 PM $158.99
-4.05%
$158,990 $1,863
Jun 11, 5 PM $171.8
-7.39%
$171,800 $1,741
Jun 11, 4 PM $185.51
+0.00%
$185,510 $529
Jun 11, 3 PM $185.51
+0.98%
$185,510 $529
Jun 11, 2 PM $183.72
+0.00%
$183,716 $529
Jun 11, 1 PM $181.87
+0.01%
$181,868 $518
Jun 11, 12 PM $172.48
+0.00%
$172,480 $519
Jun 11, 9 AM $183.79
+0.00%
$183,787 $444
Jun 11, 8 AM $183.79
+0.00%
$183,787 $444
Jun 11, 7 AM $183.53
+1.59%
$183,533 $454
Jun 11, 6 AM $180.67
+1.23%
$180,669 $383
Jun 11, 5 AM $178.47
-0.04%
$178,471 $87
Jun 11, 4 AM $178.54
+3.50%
$178,545 $86
Jun 11, 3 AM $172.5
-3.39%
$172,500 $86
Jun 11, 2 AM $178.54
+0.00%
$178,545 $86
Jun 11, 1 AM $178.54
+3.50%
$178,545 $86
Jun 11, 12 AM $172.5
-3.39%
$172,500 $86
Jun 10, 11 PM $178.54
+3.50%
$178,545 $86
Jun 10, 10 PM $172.5
+0.00%
$172,500 $9
Jun 10, 9 PM $172.5
+0.00%
$172,500 $9
Jun 10, 8 PM $172.5
+0.00%
$172,500 $9
Jun 10, 7 PM $172.5
+0.00%
$172,500 $91
Jun 10, 6 PM $172.5
+0.00%
$172,500 $91
Jun 10, 5 PM $172.5
+0.00%
$172,500 $91
Jun 10, 4 PM $172.5
+0.00%
$172,500 $91
Jun 10, 3 PM $178.58
+0.00%
$178,582 $91
Jun 10, 2 PM $178.58
+3.53%
$178,582 $91
Jun 10, 1 PM $172.5
-3.41%
$172,500 $91
Jun 10, 12 PM $178.58
+0.00%
$178,582 $91
Jun 10, 11 AM $178.58
-0.34%
$178,582 $91
Jun 10, 10 AM $179.2
+0.00%
$179,197 $83
Jun 10, 9 AM $179.2
+3.83%
$179,197 $83
Jun 10, 8 AM $172.58
-3.53%
$172,580 $83
Jun 10, 7 AM $178.9
+0.00%
$178,900 $86
Jun 10, 6 AM $178.9
+0.00%
$178,900 $86
Jun 10, 5 AM $178.9
+0.00%
$178,900 $86
Jun 10, 4 AM $178.9
+0.00%
$178,900 $86
Jun 10, 3 AM $178.9
+0.00%
$178,900 $86
Jun 10, 2 AM $178.9
+3.88%
$178,900 $86
Jun 10, 1 AM $172.21
+0.00%
$172,210 $4
Jun 10, 12 AM $172.21
+0.00%
$172,210 $4
Jun 9, 11 PM $172.21
+0.00%
$172,210 $4
Jun 9, 10 PM $172.21
+0.00%
$172,210 $4
Jun 9, 9 PM $172.21
+0.00%
$172,210 $86
Jun 9, 8 PM $172.21
+0.00%
$172,210 $86
Jun 9, 7 PM $172.21
+0.00%
$172,210 $86
Jun 9, 6 PM $172.21
-3.74%
$172,210 $86