Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $178.58
+3.53%
$178,582 $91
Jun 10, 1 PM $172.5
-3.41%
$172,500 $91
Jun 10, 12 PM $178.58
+0.00%
$178,582 $91
Jun 10, 11 AM $178.58
-0.34%
$178,582 $91
Jun 10, 10 AM $179.2
+0.00%
$179,197 $83
Jun 10, 9 AM $179.2
+3.83%
$179,197 $83
Jun 10, 8 AM $172.58
-3.53%
$172,580 $83
Jun 10, 7 AM $178.9
+0.00%
$178,900 $86
Jun 10, 6 AM $178.9
+0.00%
$178,900 $86
Jun 10, 5 AM $178.9
+0.00%
$178,900 $86
Jun 10, 4 AM $178.9
+0.00%
$178,900 $86
Jun 10, 3 AM $178.9
+0.00%
$178,900 $86
Jun 10, 2 AM $178.9
+3.88%
$178,900 $86
Jun 10, 1 AM $172.21
+0.00%
$172,210 $4
Jun 10, 12 AM $172.21
+0.00%
$172,210 $4
Jun 9, 11 PM $172.21
+0.00%
$172,210 $4
Jun 9, 10 PM $172.21
+0.00%
$172,210 $4
Jun 9, 9 PM $172.21
+0.00%
$172,210 $86
Jun 9, 8 PM $172.21
+0.00%
$172,210 $86
Jun 9, 7 PM $172.21
+0.00%
$172,210 $86
Jun 9, 6 PM $172.21
-3.74%
$172,210 $86
Jun 9, 5 PM $178.9
+0.00%
$178,900 $86
Jun 9, 4 PM $178.9
+2.81%
$178,900 $86
Jun 9, 3 PM $174.01
+0.00%
$174,011 $9
Jun 9, 2 PM $180.45
+0.00%
$180,446 $20
Jun 9, 1 PM $180.45
+0.00%
$180,446 $20
Jun 9, 12 PM $180.45
+0.00%
$180,446 $20
Jun 9, 11 AM $180.45
+4.78%
$180,446 $20
Jun 9, 10 AM $172.21
+0.00%
$172,210 $4
Jun 9, 9 AM $172.21
+0.00%
$172,210 $4
Jun 9, 8 AM $172.21
+0.00%
$172,210 $4
Jun 9, 7 AM $172.21
+0.00%
$172,210 $4
Jun 9, 6 AM $172.21
+0.00%
$172,210 $4
Jun 9, 5 AM $172.21
+0.00%
$172,210 $4
Jun 9, 4 AM $172.21
+0.00%
$172,210 $4
Jun 9, 3 AM $172.21
+0.00%
$172,210 $4
Jun 9, 2 AM $172.21
+0.00%
$172,210 $20
Jun 9, 1 AM $172.21
+0.00%
$172,210 $20
Jun 9, 12 AM $172.21
+0.00%
$172,210 $20
Jun 8, 11 PM $172.21
+0.00%
$172,210 $20
Jun 8, 10 PM $172.21
-4.56%
$172,210 $20
Jun 8, 9 PM $180.45
+4.78%
$180,446 $20
Jun 8, 8 PM $172.21
+0.00%
$172,210 $4
Jun 8, 7 PM $172.21
+0.00%
$172,210 $4
Jun 8, 6 PM $172.21
+0.00%
$172,210 $4
Jun 8, 5 PM $172.21
+0.00%
$172,210 $20
Jun 8, 4 PM $172.21
+0.00%
$172,210 $20
Jun 8, 3 PM $172.21
+0.00%
$172,210 $20
Jun 8, 2 PM $177.68
+0.00%
$177,680 $20
Jun 8, 1 PM $181.68
+0.00%
$181,684 $20