Philip Morris xStock Historical Data

PMx Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 163.75
+3.34%
$ 163,750 $ 255
Apr 13, 12 AM $ 163.75
-0.46%
$ 163,750 $ 124
Apr 12, 11 PM $ 164.5
+0.00%
$ 164,500 $ 5
Apr 12, 10 PM $ 164.5
+0.00%
$ 164,500 $ 5
Apr 12, 9 PM $ 164.5
+0.00%
$ 164,500 $ 5
Apr 12, 8 PM $ 164.5
+0.00%
$ 164,500 $ 5
Apr 12, 7 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 6 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 5 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 4 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 3 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 2 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 1 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 12 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 11 AM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 10 AM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 9 AM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 8 AM $ 164.5
+0.00%
$ 164,500 $ 65
Apr 12, 7 AM $ 164.5
-0.03%
$ 164,500 $ 194
Apr 12, 6 AM $ 164.55
+0.00%
$ 164,550 $ 314
Apr 12, 5 AM $ 164.55
+0.00%
$ 164,550 $ 439
Apr 12, 4 AM $ 164.55
+0.00%
$ 164,550 $ 563
Apr 12, 3 AM $ 164.55
+0.00%
$ 164,550 $ 712
Apr 12, 2 AM $ 164.55
+0.00%
$ 164,550 $ 833
Apr 12, 1 AM $ 164.55
+0.00%
$ 164,550 $ 963
Apr 12, 12 AM $ 164.55
+0.00%
$ 164,550 $ 1,053
Apr 11, 11 PM $ 164.55
+0.00%
$ 164,550 $ 1,176
Apr 11, 10 PM $ 164.55
+0.00%
$ 164,550 $ 1,307
Apr 11, 9 PM $ 164.55
+0.00%
$ 164,550 $ 1,404
Apr 11, 8 PM $ 164.55
+0.00%
$ 164,550 $ 1,489
Apr 11, 7 PM $ 164.55
+0.00%
$ 164,550 $ 1,571
Apr 11, 6 PM $ 164.55
+0.00%
$ 164,550 $ 1,699
Apr 11, 5 PM $ 164.55
+0.00%
$ 164,550 $ 1,805
Apr 11, 4 PM $ 164.55
+0.00%
$ 164,550 $ 1,928
Apr 11, 3 PM $ 164.55
+0.00%
$ 164,550 $ 2,047
Apr 11, 2 PM $ 164.55
+0.00%
$ 164,550 $ 2,172
Apr 11, 1 PM $ 164.55
+0.00%
$ 164,550 $ 2,269
Apr 11, 12 PM $ 164.55
+0.00%
$ 164,550 $ 2,349
Apr 11, 11 AM $ 164.55
+0.00%
$ 164,550 $ 2,487
Apr 11, 10 AM $ 164.55
+0.00%
$ 164,550 $ 2,628
Apr 11, 9 AM $ 164.55
-0.07%
$ 164,550 $ 2,712
Apr 11, 8 AM $ 164.55
+0.00%
$ 164,550 $ 2,764
Apr 11, 7 AM $ 164.66
-0.02%
$ 164,660 $ 2,756
Apr 11, 6 AM $ 164.69
+0.00%
$ 164,690 $ 2,859
Apr 11, 5 AM $ 164.69
+0.09%
$ 164,690 $ 2,863
Apr 11, 4 AM $ 164.71
+0.00%
$ 164,710 $ 2,864
Apr 11, 3 AM $ 164.71
+0.10%
$ 164,710 $ 2,825
Apr 11, 2 AM $ 164.55
+0.00%
$ 164,550 $ 2,793
Apr 11, 1 AM $ 164.55
-0.10%
$ 164,550 $ 2,787
Apr 11, 12 AM $ 164.72
+0.10%
$ 164,720 $ 2,820