Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $176.11
-3.72%
$176,114 $96
May 29, 6 AM $182.93
+0.00%
$182,927 $19
May 29, 5 AM $182.93
+0.00%
$182,927 $19
May 29, 4 AM $182.93
-0.90%
$182,927 $19
May 29, 3 AM $184.58
+0.00%
$184,580 $19
May 29, 2 AM $184.58
+0.00%
$184,580 $19
May 29, 1 AM $184.58
+0.90%
$184,580 $19
May 29, 12 AM $182.93
+0.00%
$182,927 $19
May 28, 11 PM $182.93
-0.90%
$182,927 $19
May 28, 10 PM $184.58
+0.00%
$184,580 $1
May 28, 9 PM $184.58
+0.00%
$184,580 $1
May 28, 8 PM $184.58
+0.00%
$184,580 $19
May 28, 7 PM $184.58
+0.00%
$184,580 $19
May 28, 6 PM $184.58
+0.00%
$184,580 $19
May 28, 5 PM $184.58
+0.00%
$184,580 $19
May 28, 4 PM $184.58
+0.90%
$184,580 $19
May 28, 3 PM $182.93
-0.90%
$182,927 $19
May 28, 2 PM $184.58
+0.00%
$184,580 $19
May 28, 1 PM $184.58
+0.90%
$184,580 $19
May 28, 12 PM $182.93
+0.00%
$182,927 $19
May 28, 11 AM $182.93
+0.00%
$182,927 $19
May 28, 10 AM $182.93
-0.04%
$182,927 $19
May 28, 9 AM $183
+0.00%
$183,005 $20
May 28, 8 AM $183
+0.00%
$183,005 $20
May 28, 7 AM $183
+0.00%
$183,005 $20
May 28, 6 AM $183
+0.00%
$183,005 $20
May 28, 5 AM $183
-0.85%
$183,005 $20
May 28, 4 AM $184.58
+0.00%
$184,580 $2
May 28, 3 AM $184.58
+0.00%
$184,580 $2
May 28, 2 AM $184.58
+0.00%
$184,580 $2
May 28, 1 AM $184.58
+0.00%
$184,580 $2
May 28, 12 AM $184.58
+0.00%
$184,580 $2
May 27, 11 PM $184.58
+0.00%
$184,580 $2
May 27, 10 PM $184.58
+0.00%
$184,580 $2
May 27, 9 PM $184.58
-1.40%
$184,580 $8
May 27, 8 PM $187.2
+0.00%
$187,200 $26
May 27, 7 PM $187.2
+0.00%
$187,200 $26
May 27, 6 PM $187.2
+0.00%
$187,200 $44
May 27, 5 PM $187.2
+0.00%
$187,200 $44
May 27, 4 PM $187.2
+0.00%
$187,200 $44
May 27, 3 PM $187.2
+0.96%
$187,200 $44
May 27, 2 PM $185.41
+0.00%
$185,412 $44
May 27, 1 PM $185.41
+1.40%
$185,412 $44
May 27, 12 PM $182.85
-2.33%
$182,847 $21,441
May 27, 11 AM $187.2
+0.00%
$187,200 $22,026
May 27, 10 AM $187.2
+2.38%
$187,200 $22,026
May 27, 9 AM $182.85
+0.00%
$182,849 $22,025
May 27, 8 AM $182.85
+0.00%
$182,849 $22,025
May 27, 7 AM $187.2
+0.00%
$187,200 $21,909
May 27, 6 AM $187.2
+0.00%
$187,200 $21,909