Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $187.2
+0.00%
$187,200 $21,909
May 27, 5 AM $187.2
+0.00%
$187,200 $21,909
May 27, 4 AM $187.2
+2.84%
$187,200 $21,909
May 27, 3 AM $182.03
+0.00%
$182,032 $21,909
May 27, 2 AM $182.03
+0.00%
$182,032 $21,909
May 27, 1 AM $182.03
+0.00%
$182,032 $21,909
May 27, 12 AM $182.03
-2.76%
$182,032 $21,909
May 26, 11 PM $187.2
+0.00%
$187,200 $35
May 26, 10 PM $187.2
-0.02%
$187,200 $35
May 26, 9 PM $187.26
-4.30%
$187,260 $12
May 26, 8 PM $195.67
+0.00%
$195,670 $10
May 26, 7 PM $195.67
+0.00%
$195,670 $10
May 26, 6 PM $195.67
+0.00%
$195,670 $21,885
May 26, 5 PM $195.67
+0.00%
$195,670 $21,885
May 26, 4 PM $195.67
+0.00%
$195,670 $21,885
May 26, 3 PM $195.67
+0.00%
$195,670 $21,885
May 26, 2 PM $182.03
+0.00%
$182,030 $21,885
May 26, 1 PM $182.03
-6.97%
$182,030 $21,885
May 26, 12 PM $195.67
+4.40%
$195,670 $600
May 26, 11 AM $187.43
+0.33%
$187,431 $591
May 26, 10 AM $186.81
-0.86%
$186,809 $296
May 26, 9 AM $188.43
+0.00%
$188,432 $354
May 26, 8 AM $188.43
+0.62%
$188,432 $354
May 26, 7 AM $187.28
+0.00%
$187,280 $70
May 26, 6 AM $187.28
-1.16%
$187,280 $70
May 26, 5 AM $189.47
+0.02%
$189,472 $70
May 26, 4 AM $189.43
+0.00%
$189,427 $72
May 26, 3 AM $189.43
+0.00%
$189,427 $72
May 26, 2 AM $189.43
+0.00%
$189,427 $72
May 26, 1 AM $189.43
+0.97%
$189,427 $72
May 26, 12 AM $187.6
+0.00%
$187,600 $3
May 25, 11 PM $187.6
+0.00%
$187,600 $3
May 25, 10 PM $187.6
+0.00%
$187,600 $3
May 25, 9 PM $187.6
+0.00%
$187,600 $3
May 25, 8 PM $187.6
+0.00%
$187,600 $3
May 25, 7 PM $187.6
+0.00%
$187,600 $3
May 25, 6 PM $187.6
+0.00%
$187,600 $3
May 25, 5 PM $187.6
+0.00%
$187,600 $3
May 25, 4 PM $187.6
+0.00%
$187,600 $3
May 25, 3 PM $187.6
+0.00%
$187,600 $3
May 25, 2 PM $187.6
+0.00%
$187,600 $3
May 25, 1 PM $187.6
+0.00%
$187,600 $3
May 25, 12 PM $187.6
+0.00%
$187,600 $3
May 25, 11 AM $187.6
+0.00%
$187,600 $3
May 25, 10 AM $187.6
+0.00%
$187,600 $3
May 25, 9 AM $187.6
+0.00%
$187,600 $3
May 25, 8 AM $187.6
+0.00%
$187,600 $3
May 25, 7 AM $187.6
+0.00%
$187,600 $3
May 25, 6 AM $187.6
+0.00%
$187,600 $3
May 25, 5 AM $187.6
+0.00%
$187,600 $3