Coinranking
Philip Morris xStock Historical Data
PMx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2026 | $177.86 | +0.62% | ||
| Jan 15, 2026 | $176.86 | +0.97% | ||
| Jan 14, 2026 | $173.35 | +2.99% | ||
| Jan 13, 2026 | $168.09 | +1.56% | ||
| Jan 12, 2026 | $165.51 | +5.42% | ||
| Jan 9, 2026 | $157 | +0.00% | ||
| Jan 8, 2026 | $157 | +1.35% | ||
| Jan 7, 2026 | $154.06 | -1.85% | ||
| Jan 6, 2026 | $156.97 | -1.56% | ||
| Jan 5, 2026 | $156.39 | -2.74% | ||
| Jan 2, 2026 | $161.17 | -0.86% | ||
| Dec 31, 2025 | $160.63 | -0.70% | ||
| Dec 30, 2025 | $161.53 | -0.29% | ||
| Dec 29, 2025 | $161.09 | -0.50% | ||
| Dec 26, 2025 | $161.2 | -0.90% | ||
| Dec 24, 2025 | $161.03 | -0.68% | ||
| Dec 23, 2025 | $162.13 | +2.04% | ||
| Dec 22, 2025 | $159.47 | +1.47% | ||
| Dec 19, 2025 | $157.84 | +0.84% | ||
| Dec 18, 2025 | $157.15 | -0.98% | ||
| Dec 17, 2025 | $158.69 | +0.92% | ||
| Dec 16, 2025 | $158.27 | -0.77% | ||
| Dec 15, 2025 | $158.97 | +3.66% | ||
| Dec 12, 2025 | $153.1 | +0.71% | ||
| Dec 11, 2025 | $152.02 | +1.00% | ||
| Dec 10, 2025 | $150.92 | +0.23% | ||
| Dec 9, 2025 | $150.58 | +0.16% | ||
| Dec 8, 2025 | $149 | +1.32% | ||
| Dec 5, 2025 | $149.95 | +2.45% | ||
| Dec 4, 2025 | $148.74 | -2.53% | ||
| Dec 3, 2025 | $152.6 | -2.60% | ||
| Dec 2, 2025 | $154.64 | -1.01% | ||
| Dec 1, 2025 | $156.22 | -1.62% | ||
| Nov 28, 2025 | $158.79 | -1.28% | ||
| Nov 26, 2025 | $156.88 | -0.08% | ||
| Nov 25, 2025 | $150.51 | +2.86% | ||
| Nov 24, 2025 | $154.78 | -2.99% | ||
| Nov 21, 2025 | $159.54 | +3.20% | ||
| Nov 20, 2025 | $154.6 | -2.72% | ||
| Nov 19, 2025 | $155.86 | +1.21% | ||
| Nov 18, 2025 | $154 | +1.62% | ||
| Nov 17, 2025 | $154.82 | -2.47% | ||
| Nov 14, 2025 | $153.63 | -1.90% | ||
| Nov 13, 2025 | $154.82 | -1.55% | ||
| Nov 12, 2025 | $152.72 | -0.17% | ||
| Nov 11, 2025 | $156.21 | +1.08% | ||
| Nov 10, 2025 | $154.53 | +3.02% | ||
| Nov 7, 2025 | $153.76 | +0.80% | ||
| Nov 6, 2025 | $147.05 | +0.00% | ||
| Nov 5, 2025 | $147.05 | +0.97% | ||