Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $196.81
-0.19%
$196,810 $10,025
Sep 12, 2 PM $197.29
+0.26%
$197,290 $10,021
Sep 12, 1 PM $196.93
+0.13%
$196,930 $10,020
Sep 12, 12 PM $196.7
-0.06%
$196,700 $10,020
Sep 12, 11 AM $196.95
-0.28%
$196,950 $10,021
Sep 12, 10 AM $197.63
+0.29%
$197,630 $10,021
Sep 12, 9 AM $197.2
-0.07%
$197,200 $10,022
Sep 12, 8 AM $197.48
+0.38%
$197,480 $10,023
Sep 12, 7 AM $196.74
-0.02%
$196,740 $10,021
Sep 12, 6 AM $196.83
-0.14%
$196,830 $10,023
Sep 12, 5 AM $197.11
+0.17%
$197,110 $10,022
Sep 12, 4 AM $196.9
-0.24%
$196,900 $10,019
Sep 12, 3 AM $197.35
-0.06%
$197,350 $10,116
Sep 12, 2 AM $197.65
-0.58%
$197,650 $10,117
Sep 12, 1 AM $198.74
-0.11%
$198,740 $10,119
Sep 12, 12 AM $199.13
+0.11%
$199,130 $10,116
Sep 11, 11 PM $199.08
+0.22%
$199,080 $10,114
Sep 11, 10 PM $198.67
-0.04%
$198,670 $10,112
Sep 11, 9 PM $198.47
+0.50%
$198,472 $10,105
Sep 11, 8 PM $197.3
+0.20%
$197,303 $10,104
Sep 11, 7 PM $196.82
+0.26%
$196,820 $10,105
Sep 11, 6 PM $196.22
-0.12%
$196,222 $10,102
Sep 11, 5 PM $196.28
-0.03%
$196,279 $10,182
Sep 11, 4 PM $196.31
-0.39%
$196,310 $10,185
Sep 11, 3 PM $197.06
-0.01%
$197,060 $10,184
Sep 11, 2 PM $197.06
+0.14%
$197,064 $10,185
Sep 11, 1 PM $196.86
+0.12%
$196,860 $10,186
Sep 11, 12 PM $196.59
-0.31%
$196,592 $10,186
Sep 11, 11 AM $197.13
+0.02%
$197,133 $10,184
Sep 11, 10 AM $197.16
+0.08%
$197,162 $10,182
Sep 11, 9 AM $197.2
+0.26%
$197,200 $10,144
Sep 11, 8 AM $196.7
+0.39%
$196,700 $10,140
Sep 11, 7 AM $195.87
+0.12%
$195,865 $10,139
Sep 11, 6 AM $195.58
+0.22%
$195,580 $10,006
Sep 11, 5 AM $195.05
-0.12%
$195,050 $10,141
Sep 11, 4 AM $195.42
-0.03%
$195,420 $10,141
Sep 11, 3 AM $195.39
+0.04%
$195,390 $10,141
Sep 11, 2 AM $195.23
+0.29%
$195,230 $10,140
Sep 11, 1 AM $194.63
+0.39%
$194,630 $10,136
Sep 11, 12 AM $193.59
+0.10%
$193,585 $10,143
Sep 10, 11 PM $193.49
+0.24%
$193,490 $10,144
Sep 10, 10 PM $192.69
+0.10%
$192,690 $10,143
Sep 10, 9 PM $192.62
+0.06%
$192,618 $10,143
Sep 10, 8 PM $192.32
+0.23%
$192,320 $10,145
Sep 10, 7 PM $191.74
-0.13%
$191,740 $10,142
Sep 10, 6 PM $191.92
-0.30%
$191,918 $10,145
Sep 10, 5 PM $192.34
-0.52%
$192,342 $10,143
Sep 10, 4 PM $193.26
-0.09%
$193,260 $10,065
Sep 10, 3 PM $193.25
-0.05%
$193,253 $10,068
Sep 10, 2 PM $193.29
+0.10%
$193,290 $10,063