Philip Morris xStock Historical Data

PMx Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 191.96
+0.00%
$ 191,960 $ 2
May 22, 3 AM $ 191.96
+0.00%
$ 191,960 $ 2
May 22, 2 AM $ 191.96
+0.00%
$ 191,960 $ 8
May 22, 1 AM $ 191.96
+0.00%
$ 191,960 $ 8
May 22, 12 AM $ 191.96
+0.00%
$ 191,960 $ 8
May 21, 11 PM $ 191.96
+0.00%
$ 191,960 $ 8
May 21, 10 PM $ 191.96
+3.37%
$ 191,960 $ 8
May 21, 9 PM $ 185.71
+0.00%
$ 185,708 $ 8
May 21, 8 PM $ 191.96
+4.58%
$ 191,960 $ 8
May 21, 7 PM $ 183.56
-4.38%
$ 183,559 $ 327
May 21, 6 PM $ 191.96
+0.00%
$ 191,960 $ 327
May 21, 5 PM $ 191.96
+4.58%
$ 191,960 $ 327
May 21, 4 PM $ 183.56
+0.00%
$ 183,559 $ 327
May 21, 3 PM $ 183.56
+0.01%
$ 183,559 $ 327
May 21, 2 PM $ 183.55
+0.00%
$ 183,547 $ 418
May 21, 1 PM $ 183.55
-4.38%
$ 183,547 $ 418
May 21, 12 PM $ 191.96
+4.59%
$ 191,960 $ 779
May 21, 11 AM $ 183.53
+0.00%
$ 183,528 $ 779
May 21, 10 AM $ 183.53
+0.00%
$ 183,528 $ 779
May 21, 9 AM $ 183.53
+0.00%
$ 183,528 $ 780
May 21, 8 AM $ 183.53
+0.00%
$ 183,528 $ 780
May 21, 7 AM $ 183.53
-4.39%
$ 183,528 $ 780
May 21, 6 AM $ 191.96
+0.00%
$ 191,960 $ 780
May 21, 5 AM $ 191.96
+0.00%
$ 191,960 $ 780
May 21, 4 AM $ 191.96
+4.59%
$ 191,960 $ 780
May 21, 3 AM $ 183.53
-4.39%
$ 183,528 $ 780
May 21, 2 AM $ 191.96
+2.73%
$ 191,960 $ 788
May 21, 1 AM $ 186.85
-2.66%
$ 186,850 $ 788
May 21, 12 AM $ 191.96
+0.00%
$ 191,960 $ 788
May 20, 11 PM $ 191.96
+0.00%
$ 191,960 $ 788
May 20, 10 PM $ 191.96
+2.73%
$ 191,960 $ 788
May 20, 9 PM $ 186.85
+0.00%
$ 186,850 $ 788
May 20, 8 PM $ 186.85
-2.66%
$ 186,850 $ 788
May 20, 7 PM $ 191.96
+0.00%
$ 191,960 $ 662
May 20, 6 PM $ 191.96
+0.00%
$ 191,960 $ 662
May 20, 5 PM $ 191.96
-1.66%
$ 191,960 $ 662
May 20, 4 PM $ 195.21
+3.72%
$ 195,210 $ 660
May 20, 3 PM $ 188.2
+0.06%
$ 188,205 $ 660
May 20, 2 PM $ 188.09
+0.00%
$ 188,088 $ 720
May 20, 1 PM $ 188.09
-3.65%
$ 188,088 $ 720
May 20, 12 PM $ 195.21
+1.67%
$ 195,210 $ 363
May 20, 11 AM $ 191.99
+0.00%
$ 191,994 $ 363
May 20, 10 AM $ 191.99
-0.39%
$ 191,994 $ 363
May 20, 9 AM $ 192.75
+0.00%
$ 192,753 $ 364
May 20, 8 AM $ 192.75
+0.00%
$ 192,753 $ 364
May 20, 7 AM $ 192.75
-1.26%
$ 192,752 $ 599
May 20, 6 AM $ 195.21
+0.00%
$ 195,210 $ 599
May 20, 5 AM $ 192.75
+0.00%
$ 192,752 $ 599
May 20, 4 AM $ 192.75
+0.00%
$ 192,752 $ 599
May 20, 3 AM $ 192.75
+0.00%
$ 192,752 $ 599