Philip Morris xStock Historical Data

PMx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 198.57
+0.02%
$ 198,570 $ 10,011
Jul 21, 3 AM $ 198.46
+0.07%
$ 198,460 $ 10,011
Jul 21, 2 AM $ 198.21
-0.14%
$ 198,210 $ 10,010
Jul 21, 1 AM $ 198.33
-0.18%
$ 198,330 $ 10,006
Jul 21, 12 AM $ 198.63
-0.28%
$ 198,630 $ 10,002
Jul 20, 11 PM $ 199.36
+0.41%
$ 199,360 $ 10,003
Jul 20, 10 PM $ 198.61
-0.27%
$ 198,610 $ 10,006
Jul 20, 9 PM $ 199.23
+0.11%
$ 199,230 $ 10,090
Jul 20, 8 PM $ 198.88
+0.16%
$ 198,880 $ 10,088
Jul 20, 7 PM $ 198.51
+0.05%
$ 198,510 $ 10,088
Jul 20, 6 PM $ 198.38
-0.09%
$ 198,380 $ 10,089
Jul 20, 5 PM $ 198.59
+0.22%
$ 198,590 $ 10,090
Jul 20, 4 PM $ 198.13
-0.01%
$ 198,127 $ 10,093
Jul 20, 3 PM $ 198.31
+0.05%
$ 198,306 $ 10,095
Jul 20, 2 PM $ 198.2
+0.17%
$ 198,200 $ 10,095
Jul 20, 1 PM $ 198.01
+0.05%
$ 198,011 $ 10,095
Jul 20, 12 PM $ 197.87
+0.03%
$ 197,870 $ 10,015
Jul 20, 11 AM $ 197.86
-0.01%
$ 197,860 $ 10,013
Jul 20, 10 AM $ 197.89
-0.19%
$ 197,890 $ 10,013
Jul 20, 9 AM $ 198.04
+0.21%
$ 198,040 $ 10,094
Jul 20, 8 AM $ 198
+0.19%
$ 198,000 $ 10,101
Jul 20, 7 AM $ 197.69
+0.54%
$ 197,690 $ 10,100
Jul 20, 6 AM $ 196.44
+0.23%
$ 196,440 $ 10,099
Jul 20, 5 AM $ 196.26
-0.15%
$ 196,260 $ 10,103
Jul 20, 4 AM $ 196.7
-0.03%
$ 196,702 $ 10,098
Jul 20, 3 AM $ 196.66
-0.66%
$ 196,660 $ 10,019
Jul 20, 2 AM $ 197.92
-0.68%
$ 197,920 $ 10,021
Jul 20, 1 AM $ 199.2
+0.08%
$ 199,200 $ 10,022
Jul 20, 12 AM $ 199.23
+0.50%
$ 199,230 $ 10,025
Jul 19, 11 PM $ 198.13
-0.30%
$ 198,130 $ 10,026
Jul 19, 10 PM $ 198.79
-0.08%
$ 198,790 $ 10,024
Jul 19, 9 PM $ 198.97
+0.22%
$ 198,970 $ 10,022
Jul 19, 8 PM $ 198.42
+0.32%
$ 198,420 $ 10,026
Jul 19, 7 PM $ 197.63
-0.23%
$ 197,630 $ 10,025
Jul 19, 6 PM $ 198.25
+0.11%
$ 198,250 $ 10,027
Jul 19, 5 PM $ 197.96
-0.13%
$ 197,960 $ 10,029
Jul 19, 4 PM $ 198.38
-0.19%
$ 198,380 $ 10,026
Jul 19, 3 PM $ 199.02
+0.21%
$ 199,020 $ 10,025
Jul 19, 2 PM $ 198.54
+0.20%
$ 198,540 $ 10,023
Jul 19, 1 PM $ 198.04
+0.09%
$ 198,040 $ 10,023
Jul 19, 12 PM $ 197.68
-0.03%
$ 197,680 $ 10,021
Jul 19, 11 AM $ 197.89
+0.23%
$ 197,890 $ 10,018
Jul 19, 10 AM $ 197.37
-0.22%
$ 197,370 $ 10,018
Jul 19, 9 AM $ 197.7
+0.06%
$ 197,700 $ 10,018
Jul 19, 8 AM $ 197.33
-0.11%
$ 197,330 $ 10,018
Jul 19, 7 AM $ 197.59
+0.31%
$ 197,590 $ 10,018
Jul 19, 6 AM $ 197.06
-0.09%
$ 197,060 $ 10,016
Jul 19, 5 AM $ 197.43
+0.17%
$ 197,430 $ 10,014
Jul 19, 4 AM $ 197.11
+0.24%
$ 197,110 $ 10,022
Jul 19, 3 AM $ 196.56
-0.24%
$ 196,560 $ 10,017