Coinranking
Philip Morris xStock Historical Data
PMx
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:35 PM | $ 200.78 | +0.00% | ||
| 6:32 PM | $ 200.88 | +0.00% | ||
| 6:27 PM | $ 200.87 | +0.00% | ||
| 6:22 PM | $ 200.81 | +0.00% | ||
| 6:17 PM | $ 201.03 | +0.00% | ||
| 6:12 PM | $ 201.15 | +0.00% | ||
| 6:07 PM | $ 200.98 | +0.00% | ||
| 6:02 PM | $ 200.75 | +0.00% | ||
| 5:57 PM | $ 200.93 | +0.00% | ||
| 5:52 PM | $ 200.82 | +0.00% | ||
| 5:47 PM | $ 200.7 | +0.00% | ||
| 5:42 PM | $ 200.58 | +0.00% | ||
| 5:37 PM | $ 200.36 | +0.00% | ||
| 5:32 PM | $ 200.6 | +0.00% | ||
| 5:27 PM | $ 200.68 | +0.00% | ||
| 5:22 PM | $ 200.85 | +0.00% | ||
| 5:17 PM | $ 200.8 | +0.00% | ||
| 5:12 PM | $ 200.55 | +0.00% | ||
| 5:07 PM | $ 200.37 | +0.00% | ||
| 5:02 PM | $ 200.27 | +0.00% | ||
| 4:57 PM | $ 200.44 | +0.00% | ||
| 4:52 PM | $ 200.56 | +0.00% | ||
| 4:47 PM | $ 200.67 | +0.00% | ||
| 4:42 PM | $ 200.48 | +0.00% | ||
| 4:37 PM | $ 200.52 | +0.00% | ||
| 4:32 PM | $ 200.52 | +0.00% | ||
| 4:27 PM | $ 200.59 | +0.00% | ||
| 4:22 PM | $ 200.68 | +0.00% | ||
| 4:17 PM | $ 200.69 | +0.00% | ||
| 4:12 PM | $ 200.91 | +0.00% | ||
| 4:07 PM | $ 200.61 | +0.00% | ||
| 4:02 PM | $ 200.84 | +0.00% | ||
| 3:57 PM | $ 200.73 | +0.00% | ||
| 3:52 PM | $ 200.86 | +0.00% | ||
| 3:47 PM | $ 200.98 | +0.00% | ||
| 3:42 PM | $ 201.02 | +0.00% | ||
| 3:37 PM | $ 200.95 | +0.00% | ||
| 3:32 PM | $ 200.86 | +0.00% | ||
| 3:27 PM | $ 201.5 | +0.00% | ||
| 3:22 PM | $ 201.64 | +0.00% | ||
| 3:17 PM | $ 201.79 | +0.00% | ||
| 3:12 PM | $ 201.74 | +0.00% | ||
| 3:07 PM | $ 201.87 | +0.00% | ||
| 3:02 PM | $ 202.46 | +0.00% | ||
| 2:57 PM | $ 202.78 | +0.00% | ||
| 2:52 PM | $ 203.14 | +0.00% | ||
| 2:47 PM | $ 203.04 | +0.00% | ||
| 2:42 PM | $ 203.03 | +0.00% | ||
| 2:37 PM | $ 202.97 | +0.00% | ||
| 2:32 PM | $ 202.98 | +0.00% | ||