Philip Morris xStock Historical Data

PMx Page 6
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 161.28
+0.00%
$ 161,280 $ 4,403
5:34 AM $ 163.67
+0.00%
$ 163,670 $ 4,397
5:29 AM $ 164.32
+0.00%
$ 164,320 $ 4,383
5:24 AM $ 162.97
+0.00%
$ 162,970 $ 4,391
5:19 AM $ 163.95
+0.00%
$ 163,950 $ 4,381
5:14 AM $ 163.97
+0.00%
$ 163,970 $ 4,388
5:09 AM $ 162.97
+0.00%
$ 162,970 $ 4,391
5:04 AM $ 169.28
+0.00%
$ 169,280 $ 4,399
4:59 AM $ 162.97
+0.00%
$ 162,970 $ 4,400
4:54 AM $ 162.76
+0.00%
$ 162,756 $ 4,147
4:49 AM $ 162.76
+0.00%
$ 162,756 $ 4,138
4:44 AM $ 158.21
+0.00%
$ 158,205 $ 4,133
4:39 AM $ 158.05
+0.00%
$ 158,049 $ 4,141
4:34 AM $ 160.88
+0.00%
$ 160,881 $ 4,138
4:29 AM $ 163.6
+0.00%
$ 163,600 $ 4,122
4:24 AM $ 164.08
+0.00%
$ 164,079 $ 4,127
4:19 AM $ 164.08
+0.00%
$ 164,080 $ 4,137
4:14 AM $ 164.08
+0.00%
$ 164,080 $ 4,137
4:09 AM $ 167.16
+0.00%
$ 167,158 $ 4,127
3:54 AM $ 158.04
+0.00%
$ 158,040 $ 4,123
3:49 AM $ 164.08
+0.00%
$ 164,077 $ 3,887
3:44 AM $ 164.08
+0.00%
$ 164,076 $ 3,873
3:39 AM $ 164.07
+0.00%
$ 164,075 $ 3,868
3:34 AM $ 162.63
+0.00%
$ 162,632 $ 3,874
3:29 AM $ 162.63
+0.00%
$ 162,632 $ 3,879
3:24 AM $ 162.63
+0.00%
$ 162,631 $ 3,870
3:19 AM $ 164.08
+0.00%
$ 164,076 $ 3,877
3:14 AM $ 164.08
+0.00%
$ 164,076 $ 3,876
3:09 AM $ 162.64
+0.00%
$ 162,642 $ 3,990
3:04 AM $ 162.64
-0.89%
$ 162,642 $ 3,985
3:01 AM $ 164.1
+0.00%
$ 162,642 $ 4,095
2:59 AM $ 164.1
+0.00%
$ 164,103 $ 4,095
2:54 AM $ 162.65
+0.00%
$ 162,651 $ 4,090
2:49 AM $ 162.66
+0.00%
$ 162,661 $ 4,204
2:44 AM $ 164.5
+0.00%
$ 164,496 $ 4,203
2:39 AM $ 164.5
+0.00%
$ 164,496 $ 4,081
2:34 AM $ 164.5
+0.00%
$ 164,496 $ 4,078
2:29 AM $ 160.89
+0.00%
$ 160,886 $ 4,079
2:24 AM $ 160.89
+0.00%
$ 160,886 $ 3,872
2:19 AM $ 163.77
+0.00%
$ 163,774 $ 3,663
2:14 AM $ 163.44
+0.00%
$ 163,437 $ 3,661
2:13 AM $ 162.61
+0.00%
$ 163,437 $ 3,661
2:09 AM $ 162.61
+0.00%
$ 162,610 $ 3,661
2:04 AM $ 163.57
+0.00%
$ 163,565 $ 3,668
Download