Coinranking
Philip Morris xStock Historical Data
PMx
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 4 AM | $191.96 | +0.00% | ||
| May 22, 3 AM | $191.96 | +0.00% | ||
| May 22, 2 AM | $191.96 | +0.00% | ||
| May 22, 1 AM | $191.96 | +0.00% | ||
| May 22, 12 AM | $191.96 | +0.00% | ||
| May 21, 11 PM | $191.96 | +0.00% | ||
| May 21, 10 PM | $191.96 | +3.37% | ||
| May 21, 9 PM | $185.71 | +0.00% | ||
| May 21, 8 PM | $191.96 | +4.58% | ||
| May 21, 7 PM | $183.56 | -4.38% | ||
| May 21, 6 PM | $191.96 | +0.00% | ||
| May 21, 5 PM | $191.96 | +4.58% | ||
| May 21, 4 PM | $183.56 | +0.00% | ||
| May 21, 3 PM | $183.56 | +0.01% | ||
| May 21, 2 PM | $183.55 | +0.00% | ||
| May 21, 1 PM | $183.55 | -4.38% | ||
| May 21, 12 PM | $191.96 | +4.59% | ||
| May 21, 11 AM | $183.53 | +0.00% | ||
| May 21, 10 AM | $183.53 | +0.00% | ||
| May 21, 9 AM | $183.53 | +0.00% | ||
| May 21, 8 AM | $183.53 | +0.00% | ||
| May 21, 7 AM | $183.53 | -4.39% | ||
| May 21, 6 AM | $191.96 | +0.00% | ||
| May 21, 5 AM | $191.96 | +0.00% | ||
| May 21, 4 AM | $191.96 | +4.59% | ||
| May 21, 3 AM | $183.53 | -4.39% | ||
| May 21, 2 AM | $191.96 | +2.73% | ||
| May 21, 1 AM | $186.85 | -2.66% | ||
| May 21, 12 AM | $191.96 | +0.00% | ||
| May 20, 11 PM | $191.96 | +0.00% | ||
| May 20, 10 PM | $191.96 | +2.73% | ||
| May 20, 9 PM | $186.85 | +0.00% | ||
| May 20, 8 PM | $186.85 | -2.66% | ||
| May 20, 7 PM | $191.96 | +0.00% | ||
| May 20, 6 PM | $191.96 | +0.00% | ||
| May 20, 5 PM | $191.96 | -1.66% | ||
| May 20, 4 PM | $195.21 | +3.72% | ||
| May 20, 3 PM | $188.2 | +0.06% | ||
| May 20, 2 PM | $188.09 | +0.00% | ||
| May 20, 1 PM | $188.09 | -3.65% | ||
| May 20, 12 PM | $195.21 | +1.67% | ||
| May 20, 11 AM | $191.99 | +0.00% | ||
| May 20, 10 AM | $191.99 | -0.39% | ||
| May 20, 9 AM | $192.75 | +0.00% | ||
| May 20, 8 AM | $192.75 | +0.00% | ||
| May 20, 7 AM | $192.75 | -1.26% | ||
| May 20, 6 AM | $195.21 | +0.00% | ||
| May 20, 5 AM | $192.75 | +0.00% | ||
| May 20, 4 AM | $192.75 | +0.00% | ||
| May 20, 3 AM | $192.75 | +0.00% | ||