Coinranking
Philip Morris xStock Historical Data
PMx
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 3 AM | $192.75 | +0.00% | ||
| May 20, 2 AM | $192.75 | +0.00% | ||
| May 20, 1 AM | $192.75 | -1.26% | ||
| May 20, 12 AM | $195.21 | +1.28% | ||
| May 19, 11 PM | $192.75 | +0.00% | ||
| May 19, 10 PM | $192.75 | -1.26% | ||
| May 19, 9 PM | $195.21 | +0.00% | ||
| May 19, 8 PM | $195.21 | +1.28% | ||
| May 19, 7 PM | $192.75 | +0.00% | ||
| May 19, 6 PM | $192.75 | +0.00% | ||
| May 19, 5 PM | $192.75 | +0.00% | ||
| May 19, 4 PM | $192.75 | +0.40% | ||
| May 19, 3 PM | $191.99 | +0.25% | ||
| May 19, 2 PM | $191.51 | -0.86% | ||
| May 19, 1 PM | $193.17 | +0.00% | ||
| May 19, 12 PM | $193.17 | +0.00% | ||
| May 19, 11 AM | $193.17 | +0.67% | ||
| May 19, 10 AM | $191.9 | +0.00% | ||
| May 19, 9 AM | $191.9 | +0.00% | ||
| May 19, 8 AM | $191.9 | +0.00% | ||
| May 19, 7 AM | $191.9 | +2.01% | ||
| May 19, 6 AM | $188.12 | -3.63% | ||
| May 19, 5 AM | $195.21 | +0.00% | ||
| May 19, 4 AM | $195.21 | +0.00% | ||
| May 19, 3 AM | $195.21 | +0.00% | ||
| May 19, 2 AM | $195.21 | +0.00% | ||
| May 19, 1 AM | $195.21 | +0.00% | ||
| May 19, 12 AM | $195.21 | +0.00% | ||
| May 18, 11 PM | $195.21 | +0.00% | ||
| May 18, 10 PM | $195.21 | +0.00% | ||
| May 18, 9 PM | $195.21 | +0.00% | ||
| May 18, 8 PM | $195.21 | +3.77% | ||
| May 18, 7 PM | $188.12 | +0.00% | ||
| May 18, 6 PM | $195.21 | +0.00% | ||
| May 18, 5 PM | $195.21 | +0.00% | ||
| May 18, 4 PM | $195.21 | -0.51% | ||
| May 18, 3 PM | $196.22 | +0.00% | ||
| May 18, 2 PM | $196.22 | +0.00% | ||
| May 18, 1 PM | $196.22 | +0.00% | ||
| May 18, 12 PM | $196.22 | +4.26% | ||
| May 18, 11 AM | $188.2 | -2.68% | ||
| May 18, 10 AM | $193.38 | -1.45% | ||
| May 18, 9 AM | $196.22 | +0.00% | ||
| May 18, 8 AM | $196.22 | +0.00% | ||
| May 18, 7 AM | $196.22 | +1.47% | ||
| May 18, 6 AM | $193.38 | +0.00% | ||
| May 18, 5 AM | $193.38 | +0.00% | ||
| May 18, 4 AM | $193.38 | -1.45% | ||
| May 18, 3 AM | $196.22 | +0.00% | ||
| May 18, 2 AM | $196.22 | +0.00% | ||