Philip Morris xStock Historical Data

PMx Page 64
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 168.89
-0.75%
$ 168,893 $ 8,971
Mar 23, 12 PM $ 170.18
-1.02%
$ 170,176 $ 8,943
Mar 23, 11 AM $ 166.51
+0.24%
$ 166,506 $ 8,933
Mar 23, 10 AM $ 166.11
-0.33%
$ 166,108 $ 8,905
Mar 23, 9 AM $ 166.12
+0.00%
$ 166,120 $ 8,880
Mar 23, 8 AM $ 168.67
+1.32%
$ 168,670 $ 8,856
Mar 23, 7 AM $ 167.52
+0.34%
$ 167,520 $ 8,841
Mar 23, 6 AM $ 166.47
-0.47%
$ 166,470 $ 8,824
Mar 23, 5 AM $ 169.36
+1.50%
$ 169,360 $ 8,741
Mar 23, 4 AM $ 172.97
+2.04%
$ 172,970 $ 8,416
Mar 23, 3 AM $ 166.85
-3.74%
$ 166,850 $ 6,018
Mar 23, 2 AM $ 166.14
+0.59%
$ 166,140 $ 6,002
Mar 23, 1 AM $ 165.16
-4.59%
$ 165,160 $ 5,852
Mar 23, 12 AM $ 173.16
+3.78%
$ 173,160 $ 2,746
Mar 22, 11 PM $ 169.33
-0.02%
$ 169,330 $ 2,710
Mar 22, 10 PM $ 169.36
+0.00%
$ 169,360 $ 2,735
Mar 22, 9 PM $ 169.36
+2.12%
$ 169,360 $ 2,726
Mar 22, 8 PM $ 169.36
+0.02%
$ 169,360 $ 2,718
Mar 22, 7 PM $ 169.36
+2.12%
$ 169,360 $ 2,734
Mar 22, 6 PM $ 169.36
+2.12%
$ 169,360 $ 2,721
Mar 22, 5 PM $ 169.36
+0.00%
$ 169,360 $ 2,739
Mar 22, 4 PM $ 169.36
+2.12%
$ 169,360 $ 2,753
Mar 22, 3 PM $ 169.36
+2.12%
$ 169,360 $ 2,762
Mar 22, 2 PM $ 166.1
-1.92%
$ 166,100 $ 2,726
Mar 22, 1 PM $ 165.84
-2.08%
$ 165,840 $ 2,741
Mar 22, 12 PM $ 169.36
+0.00%
$ 169,360 $ 2,741
Mar 22, 11 AM $ 169.36
+0.00%
$ 169,360 $ 2,752
Mar 22, 10 AM $ 165.84
-2.06%
$ 165,840 $ 2,755
Mar 22, 9 AM $ 169.33
+2.10%
$ 169,330 $ 2,747
Mar 22, 8 AM $ 165.84
-2.08%
$ 165,840 $ 2,763
Mar 22, 7 AM $ 165.84
+0.00%
$ 165,840 $ 2,757
Mar 22, 6 AM $ 165.84
+0.00%
$ 165,840 $ 2,764
Mar 22, 5 AM $ 165.84
-2.07%
$ 165,840 $ 2,761
Mar 22, 4 AM $ 169.35
+2.12%
$ 169,350 $ 2,777
Mar 22, 3 AM $ 165.84
+0.00%
$ 165,840 $ 2,795
Mar 22, 2 AM $ 169.36
+0.00%
$ 169,360 $ 2,807
Mar 22, 1 AM $ 169.36
+2.12%
$ 169,360 $ 2,761
Mar 22, 12 AM $ 169.36
+0.00%
$ 169,360 $ 2,738
Mar 21, 11 PM $ 169.36
+2.06%
$ 169,360 $ 2,725
Mar 21, 10 PM $ 169.36
+2.12%
$ 169,360 $ 2,716
Mar 21, 9 PM $ 165.84
-2.08%
$ 165,840 $ 2,751
Mar 21, 8 PM $ 169.36
+0.02%
$ 169,360 $ 2,769
Mar 21, 7 PM $ 169.36
+0.00%
$ 169,360 $ 2,745
Mar 21, 6 PM $ 169.36
+2.12%
$ 169,360 $ 2,747
Mar 21, 5 PM $ 169.36
+2.12%
$ 169,360 $ 2,734
Mar 21, 4 PM $ 169.36
+0.02%
$ 169,360 $ 2,714
Mar 21, 3 PM $ 169.36
+0.03%
$ 169,360 $ 2,714
Mar 21, 2 PM $ 165.84
-2.08%
$ 165,840 $ 2,758
Mar 21, 1 PM $ 165.84
-2.08%
$ 165,840 $ 2,755
Mar 21, 12 PM $ 165.84
+0.00%
$ 165,840 $ 2,791