Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $196.22
+2.52%
$196,220 $2,113
May 15, 11 PM $191.4
-2.46%
$191,397 $2,113
May 15, 10 PM $196.22
+0.00%
$196,220 $2,113
May 15, 9 PM $196.22
+2.52%
$196,220 $2,113
May 15, 8 PM $191.4
+0.00%
$191,397 $2,113
May 15, 7 PM $191.4
-2.46%
$191,395 $2,328
May 15, 6 PM $196.22
+0.00%
$196,220 $2,395
May 15, 5 PM $196.22
+0.00%
$196,220 $2,395
May 15, 4 PM $196.22
+0.00%
$196,220 $2,395
May 15, 3 PM $196.22
+2.52%
$196,220 $2,395
May 15, 2 PM $191.4
+0.00%
$191,399 $2,395
May 15, 1 PM $191.4
+0.00%
$191,399 $2,395
May 15, 12 PM $191.41
-1.03%
$191,411 $2,395
May 15, 11 AM $193.41
+0.00%
$193,408 $293
May 15, 10 AM $193.41
-3.12%
$193,408 $293
May 15, 9 AM $193.28
+0.05%
$193,280 $291
May 15, 8 AM $193.19
+0.00%
$193,192 $292
May 15, 7 AM $193.19
-0.05%
$193,192 $292
May 15, 6 AM $192.02
-0.59%
$192,020 $306
May 15, 5 AM $193.16
+0.00%
$193,159 $304
May 15, 4 AM $193.16
+0.00%
$193,159 $304
May 15, 3 AM $193.16
+0.00%
$193,159 $304
May 15, 2 AM $193.16
-1.63%
$193,159 $304
May 15, 1 AM $196.36
+0.00%
$196,360 $304
May 15, 12 AM $196.36
+0.00%
$196,360 $304
May 14, 11 PM $193.26
+0.00%
$193,262 $304
May 14, 10 PM $193.26
-1.58%
$193,262 $304
May 14, 9 PM $193.26
+0.00%
$193,262 $304
May 14, 8 PM $193.26
+0.39%
$193,262 $304
May 14, 7 PM $192.51
+1.43%
$192,513 $86
May 14, 6 PM $189.79
-1.17%
$189,790 $84
May 14, 5 PM $192.03
+1.18%
$192,035 $84
May 14, 4 PM $189.79
+0.00%
$189,790 $84
May 14, 3 PM $189.79
-1.17%
$189,790 $84
May 14, 2 PM $192.03
+2.28%
$192,035 $84
May 14, 1 PM $187.75
-1.07%
$187,751 $18
May 14, 12 PM $191.03
+1.69%
$191,030 $17
May 14, 11 AM $187.86
+0.00%
$187,858 $17
May 14, 10 AM $187.86
+0.00%
$187,858 $17
May 14, 9 AM $188.26
+0.26%
$188,261 $17
May 14, 8 AM $187.77
+0.00%
$187,773 $16
May 14, 7 AM $187.77
+0.00%
$187,773 $16
May 14, 6 AM $187.77
-2.18%
$187,773 $16
May 14, 5 AM $191.96
+0.00%
$191,960 $2
May 14, 4 AM $191.96
+0.00%
$191,960 $2
May 14, 3 AM $191.96
+0.00%
$191,960 $2
May 14, 2 AM $191.96
+0.00%
$191,960 $2
May 14, 1 AM $191.96
+0.00%
$191,960 $2
May 14, 12 AM $191.96
+0.00%
$191,960 $2
May 13, 11 PM $191.96
+0.00%
$191,960 $2