Philip Morris xStock Historical Data

PMx Page 65
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 165.84
+0.00%
$ 165,840 $ 2,791
Mar 21, 11 AM $ 165.84
+0.00%
$ 165,840 $ 2,786
Mar 21, 10 AM $ 169.36
+0.00%
$ 169,360 $ 2,793
Mar 21, 9 AM $ 169.36
+0.00%
$ 169,360 $ 2,791
Mar 21, 8 AM $ 165.84
+0.00%
$ 165,840 $ 2,790
Mar 21, 7 AM $ 165.84
-2.08%
$ 165,840 $ 2,776
Mar 21, 6 AM $ 169.36
+0.00%
$ 169,360 $ 2,814
Mar 21, 5 AM $ 169.36
+2.12%
$ 169,360 $ 2,827
Mar 21, 4 AM $ 165.84
+0.00%
$ 165,840 $ 2,804
Mar 21, 3 AM $ 169.33
+2.10%
$ 169,330 $ 2,786
Mar 21, 2 AM $ 169.36
+2.12%
$ 169,360 $ 2,776
Mar 21, 1 AM $ 165.84
+0.00%
$ 165,840 $ 3,147
Mar 21, 12 AM $ 165.84
-2.08%
$ 165,840 $ 3,163
Mar 20, 11 PM $ 167.99
+0.53%
$ 167,990 $ 3,157
Mar 20, 10 PM $ 174.73
+5.21%
$ 174,730 $ 3,163
Mar 20, 9 PM $ 174.7
+5.39%
$ 174,700 $ 3,175
Mar 20, 8 PM $ 169.88
+2.59%
$ 169,880 $ 3,180
Mar 20, 7 PM $ 167.32
-0.49%
$ 167,324 $ 3,161
Mar 20, 6 PM $ 168.5
+0.47%
$ 168,500 $ 3,011
Mar 20, 5 PM $ 167.71
+0.89%
$ 167,710 $ 2,834
Mar 20, 4 PM $ 166.29
-0.40%
$ 166,290 $ 2,837
Mar 20, 3 PM $ 166.73
+0.02%
$ 166,730 $ 2,834
Mar 20, 2 PM $ 166.36
-0.80%
$ 166,360 $ 2,829
Mar 20, 1 PM $ 167.48
-0.90%
$ 167,480 $ 3,026
Mar 20, 12 PM $ 167.63
-3.63%
$ 167,630 $ 3,007
Mar 20, 11 AM $ 168.59
+1.15%
$ 168,590 $ 3,002
Mar 20, 10 AM $ 171.46
+1.39%
$ 171,460 $ 2,962
Mar 20, 9 AM $ 166.56
-2.62%
$ 166,560 $ 2,947
Mar 20, 8 AM $ 166.42
-1.98%
$ 166,421 $ 2,939
Mar 20, 7 AM $ 166.37
+0.16%
$ 166,370 $ 3,004
Mar 20, 6 AM $ 172.82
+3.51%
$ 172,819 $ 2,985
Mar 20, 5 AM $ 169.07
+0.90%
$ 169,072 $ 2,945
Mar 20, 4 AM $ 167.65
+0.15%
$ 167,646 $ 2,863
Mar 20, 3 AM $ 169.9
+1.50%
$ 169,901 $ 2,875
Mar 20, 2 AM $ 167.33
-1.83%
$ 167,330 $ 2,759
Mar 20, 1 AM $ 166.65
-2.26%
$ 166,650 $ 2,760
Mar 20, 12 AM $ 167.09
-1.27%
$ 167,090 $ 2,746
Mar 19, 11 PM $ 169.04
-3.33%
$ 169,040 $ 2,752
Mar 19, 10 PM $ 168.01
-0.36%
$ 168,010 $ 2,753
Mar 19, 9 PM $ 168.56
-3.48%
$ 168,560 $ 2,724
Mar 19, 8 PM $ 167.55
-6.67%
$ 167,550 $ 2,728
Mar 19, 7 PM $ 172.76
-0.11%
$ 172,760 $ 2,734
Mar 19, 6 PM $ 172.79
-0.07%
$ 172,790 $ 2,765
Mar 19, 5 PM $ 166.95
-3.12%
$ 166,950 $ 2,768
Mar 19, 4 PM $ 166.85
+0.10%
$ 166,850 $ 2,753
Mar 19, 3 PM $ 166.56
-2.89%
$ 166,560 $ 2,740
Mar 19, 2 PM $ 166.36
-2.90%
$ 166,360 $ 2,838
Mar 19, 1 PM $ 166.54
-0.22%
$ 166,540 $ 2,849
Mar 19, 12 PM $ 166.41
-3.10%
$ 166,410 $ 2,857
Mar 19, 11 AM $ 172.18
-1.44%
$ 172,180 $ 2,850