Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $191.96
+0.00%
$191,960 $2
May 13, 10 PM $191.96
+0.00%
$191,960 $2
May 13, 9 PM $191.96
+0.00%
$191,960 $2
May 13, 8 PM $191.96
+0.00%
$191,960 $2
May 13, 7 PM $191.96
+0.00%
$191,960 $2
May 13, 6 PM $191.96
+0.00%
$191,960 $2
May 13, 5 PM $191.96
+0.00%
$191,960 $26
May 13, 4 PM $191.96
+0.00%
$191,960 $26
May 13, 3 PM $191.96
+0.00%
$191,960 $26
May 13, 2 PM $191.96
+0.00%
$191,960 $29
May 13, 1 PM $191.96
+0.00%
$191,960 $227
May 13, 9 AM $180.58
+0.00%
$180,582 $198
May 13, 8 AM $180.58
+0.00%
$180,582 $198
May 13, 7 AM $180.58
+0.00%
$180,582 $212
May 13, 5 AM $180.58
-4.74%
$180,582 $266
May 13, 4 AM $189.56
+0.00%
$189,560 $294
May 13, 3 AM $189.56
-1.25%
$189,560 $294
May 13, 2 AM $191.96
+0.00%
$191,960 $294
May 13, 1 AM $191.96
+0.00%
$191,960 $294
May 13, 12 AM $191.96
+1.27%
$191,960 $294
May 12, 11 PM $189.56
+0.00%
$189,560 $294
May 12, 10 PM $189.56
+0.00%
$189,560 $294
May 12, 9 PM $189.56
+0.00%
$189,560 $294
May 12, 8 PM $189.56
+0.04%
$189,560 $294
May 12, 7 PM $189.49
-0.17%
$189,490 $362
May 12, 6 PM $189.82
-1.09%
$189,816 $359
May 12, 5 PM $191.9
+0.00%
$191,900 $379
May 12, 4 PM $184.26
-0.09%
$184,261 $379
May 12, 3 PM $184.43
-3.02%
$184,429 $387
May 12, 2 PM $187.07
+0.00%
$187,070 $569
May 12, 1 PM $187.07
+1.52%
$187,070 $600
May 12, 12 PM $184.27
-0.13%
$184,274 $616
May 12, 11 AM $184.51
+0.29%
$184,510 $605
May 12, 10 AM $183.98
+0.00%
$183,980 $605
May 12, 9 AM $183.98
-0.29%
$183,980 $605
May 12, 8 AM $184.51
+0.29%
$184,510 $605
May 12, 7 AM $183.98
+0.30%
$183,980 $605
May 12, 6 AM $183.43
+0.18%
$183,431 $620
May 12, 5 AM $183.1
+0.00%
$183,101 $564
May 12, 4 AM $183.1
+0.00%
$183,101 $564
May 12, 3 AM $183.1
-0.76%
$183,101 $564
May 12, 2 AM $184.51
+0.77%
$184,510 $564
May 12, 1 AM $183.1
-0.76%
$183,101 $564
May 12, 12 AM $184.51
+0.77%
$184,510 $564
May 11, 11 PM $183.1
+0.00%
$183,101 $564
May 11, 10 PM $183.1
+0.00%
$183,101 $564
May 11, 9 PM $183.1
+0.00%
$183,101 $564
May 11, 8 PM $183.1
-0.76%
$183,101 $564
May 11, 7 PM $184.51
+0.00%
$184,510 $492
May 11, 6 PM $184.51
+1.86%
$184,510 $492