Coinranking
Philip Morris xStock Historical Data
PMx
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 6 PM | $184.51 | +1.86% | ||
| May 11, 5 PM | $181.15 | +0.00% | ||
| May 11, 4 PM | $181.15 | +0.06% | ||
| May 11, 3 PM | $181.03 | -1.41% | ||
| May 11, 2 PM | $183.63 | +1.55% | ||
| May 11, 1 PM | $180.83 | +4.01% | ||
| May 11, 12 PM | $173.86 | +0.00% | ||
| May 11, 11 AM | $173.86 | -0.28% | ||
| May 11, 10 AM | $174.34 | +0.00% | ||
| May 11, 9 AM | $174.34 | +0.28% | ||
| May 11, 8 AM | $173.86 | -0.31% | ||
| May 11, 7 AM | $174.39 | +1.74% | ||
| May 11, 6 AM | $171.41 | +0.00% | ||
| May 11, 5 AM | $171.41 | +0.00% | ||
| May 11, 4 AM | $171.41 | +0.00% | ||
| May 11, 3 AM | $171.41 | -1.41% | ||
| May 11, 2 AM | $173.86 | +0.00% | ||
| May 11, 1 AM | $173.86 | +0.00% | ||
| May 11, 12 AM | $173.86 | +0.00% | ||
| May 10, 11 PM | $173.86 | +0.00% | ||
| May 10, 10 PM | $173.86 | +0.00% | ||
| May 10, 9 PM | $173.86 | +0.00% | ||
| May 10, 8 PM | $173.86 | +0.00% | ||
| May 10, 7 PM | $173.86 | +0.00% | ||
| May 10, 6 PM | $173.86 | +0.00% | ||
| May 10, 5 PM | $173.86 | +0.00% | ||
| May 10, 4 PM | $173.86 | +0.00% | ||
| May 10, 3 PM | $173.86 | +0.00% | ||
| May 10, 2 PM | $173.86 | +0.00% | ||
| May 10, 1 PM | $173.86 | +0.00% | ||
| May 10, 12 PM | $173.86 | +0.00% | ||
| May 10, 11 AM | $173.86 | +0.00% | ||
| May 10, 10 AM | $173.86 | +0.00% | ||
| May 10, 9 AM | $173.86 | +0.00% | ||
| May 10, 8 AM | $173.86 | +0.00% | ||
| May 10, 7 AM | $173.86 | +0.00% | ||
| May 10, 6 AM | $173.86 | +0.00% | ||
| May 10, 5 AM | $173.86 | +0.00% | ||
| May 10, 4 AM | $173.86 | +0.00% | ||
| May 10, 3 AM | $173.86 | +0.00% | ||
| May 10, 2 AM | $173.86 | +0.00% | ||
| May 10, 1 AM | $173.86 | +0.00% | ||
| May 10, 12 AM | $173.86 | +0.00% | ||
| May 9, 11 PM | $173.86 | +0.00% | ||
| May 9, 10 PM | $173.86 | +0.00% | ||
| May 9, 9 PM | $173.86 | +0.00% | ||
| May 9, 8 PM | $173.86 | +0.00% | ||
| May 9, 7 PM | $173.86 | +0.00% | ||
| May 9, 6 PM | $173.86 | +0.00% | ||
| May 9, 5 PM | $173.86 | +0.00% | ||