Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $174.72
+0.00%
$174,720 $613
May 7, 2 PM $174.72
+3.42%
$174,720 $613
May 7, 1 PM $168.95
+0.00%
$168,949 $611
May 7, 12 PM $168.95
-3.83%
$168,949 $611
May 7, 11 AM $175.67
+0.00%
$175,670 $394
May 7, 10 AM $175.67
+0.00%
$175,670 $394
May 7, 9 AM $175.67
+2.47%
$175,670 $394
May 7, 8 AM $171.44
+0.00%
$171,442 $394
May 7, 7 AM $171.44
+0.00%
$171,442 $394
May 7, 6 AM $171.44
-2.41%
$171,442 $394
May 7, 5 AM $175.67
+0.00%
$175,670 $394
May 7, 4 AM $175.67
+0.00%
$175,670 $394
May 7, 3 AM $171.44
+0.00%
$171,442 $394
May 7, 2 AM $171.44
+1.65%
$171,442 $394
May 7, 1 AM $168.66
-3.99%
$168,656 $387
May 7, 12 AM $175.67
+4.16%
$175,670 $387
May 6, 11 PM $168.66
+0.00%
$168,656 $387
May 6, 10 PM $168.66
-0.87%
$168,656 $387
May 6, 9 PM $170.14
+0.00%
$170,140 $241
May 6, 8 PM $170.14
+0.00%
$170,140 $241
May 6, 7 PM $170.14
+0.00%
$170,140 $241
May 6, 6 PM $170.14
+0.70%
$170,138 $253
May 6, 5 PM $168.96
+0.00%
$168,958 $14
May 6, 4 PM $168.96
+0.00%
$168,958 $14
May 6, 3 PM $168.96
+0.00%
$168,958 $14
May 6, 2 PM $168.96
+0.00%
$168,958 $14
May 6, 1 PM $168.96
-1.11%
$168,958 $14
May 6, 12 PM $170.85
+0.00%
$170,846 $20
May 6, 11 AM $170.85
-0.29%
$170,846 $20
May 6, 10 AM $171.35
-2.46%
$171,346 $22
May 6, 9 AM $175.67
+3.54%
$175,670 $22
May 6, 8 AM $169.66
+0.00%
$169,656 $19
May 6, 7 AM $169.66
-0.50%
$169,656 $19
May 6, 6 AM $170.5
+0.00%
$170,500 $26
May 6, 5 AM $170.5
+0.00%
$170,500 $26
May 6, 4 AM $170.5
+0.00%
$170,500 $26
May 6, 3 AM $170.5
-1.42%
$170,500 $26
May 6, 2 AM $172.95
+0.00%
$172,950 $26
May 6, 1 AM $170.5
+0.00%
$170,500 $26
May 6, 12 AM $170.5
-1.42%
$170,500 $26
May 5, 11 PM $172.95
+0.00%
$172,950 $26
May 5, 10 PM $172.95
+0.00%
$172,950 $591
May 5, 9 PM $172.95
+0.01%
$172,950 $2,941
May 5, 8 PM $172.93
+0.00%
$172,934 $4,010
May 5, 7 PM $172.94
-0.01%
$172,938 $5,117
May 5, 6 PM $172.95
+0.03%
$172,950 $6,309
May 5, 5 PM $172.9
+0.00%
$172,902 $7,418
May 5, 4 PM $172.91
+0.00%
$172,908 $8,531
May 5, 3 PM $172.91
+0.00%
$172,913 $9,633
May 5, 2 PM $172.92
-0.02%
$172,917 $10,764