Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $145.64
+0.67%
$145,638 $30,621
Nov 3, 2025 $144.67
-0.76%
$144,671 $682
Oct 31, 2025 $143.38
-1.32%
$143,379 $837
Oct 30, 2025 $145.29
-1.48%
$-- $7,463
Oct 29, 2025 $146.45
-2.85%
$146,446 $7,985
Oct 28, 2025 $150.75
-2.10%
$150,746 $1,783
Oct 27, 2025 $153.98
-2.96%
$153,981 $2,449
Oct 24, 2025 $158.65
+0.78%
$158,645 $20
Oct 23, 2025 $156.25
+0.00%
$-- $4
Oct 22, 2025 $156.25
-0.46%
$156,249 $57
Oct 21, 2025 $156.98
+0.00%
$156,979 $1
Oct 20, 2025 $156.98
-0.65%
$156,979 $1
Oct 17, 2025 $158.05
+0.42%
$-- $59
Oct 14, 2025 $159.61
+0.00%
$-- $6
Oct 13, 2025 $159.61
+0.00%
$-- $12
Oct 10, 2025 $155.44
+0.00%
$-- $285
Oct 9, 2025 $155.44
+0.00%
$-- $90
Oct 8, 2025 $153.88
+0.00%
$-- $90
Oct 7, 2025 $153.88
+0.64%
$-- $2
Oct 6, 2025 $152.91
+0.00%
$-- $13
Oct 3, 2025 $159.12
+0.00%
$-- $1
Oct 2, 2025 $161.53
+0.00%
$-- $31
Oct 1, 2025 $162.81
-1.56%
$162,815 $40
Sep 30, 2025 $165.4
+0.00%
$-- $1
Sep 29, 2025 $165.4
+0.00%
$165,395 $1
Sep 26, 2025 $165.4
+0.68%
$-- $1
Sep 25, 2025 $164.27
+0.00%
$-- $6
Sep 24, 2025 $164.27
+0.00%
$-- $6
Sep 23, 2025 $164.27
-1.17%
$164,274 $6
Sep 22, 2025 $166.22
+0.00%
$-- $169
Sep 19, 2025 $166.22
+0.00%
$-- $169
Sep 18, 2025 $166.22
+0.00%
$166,219 $169
Sep 17, 2025 $166.22
+0.00%
$-- $169
Sep 16, 2025 $166.22
+0.00%
$166,219 $169
Sep 15, 2025 $166.22
+0.00%
$-- $169
Sep 12, 2025 $166.22
+3.62%
$166,219 $169
Sep 11, 2025 $160.41
+0.00%
$160,413 $2
Download