Coinranking
Philip Morris xStock Historical Data
PMx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2025 | $145.64 | +0.67% | ||
| Nov 3, 2025 | $144.67 | -0.76% | ||
| Oct 31, 2025 | $143.38 | -1.32% | ||
| Oct 30, 2025 | $145.29 | -1.48% | ||
| Oct 29, 2025 | $146.45 | -2.85% | ||
| Oct 28, 2025 | $150.75 | -2.10% | ||
| Oct 27, 2025 | $153.98 | -2.96% | ||
| Oct 24, 2025 | $158.65 | +0.78% | ||
| Oct 23, 2025 | $156.25 | +0.00% | ||
| Oct 22, 2025 | $156.25 | -0.46% | ||
| Oct 21, 2025 | $156.98 | +0.00% | ||
| Oct 20, 2025 | $156.98 | -0.65% | ||
| Oct 17, 2025 | $158.05 | +0.42% | ||
| Oct 14, 2025 | $159.61 | +0.00% | ||
| Oct 13, 2025 | $159.61 | +0.00% | ||
| Oct 10, 2025 | $155.44 | +0.00% | ||
| Oct 9, 2025 | $155.44 | +0.00% | ||
| Oct 8, 2025 | $153.88 | +0.00% | ||
| Oct 7, 2025 | $153.88 | +0.64% | ||
| Oct 6, 2025 | $152.91 | +0.00% | ||
| Oct 3, 2025 | $159.12 | +0.00% | ||
| Oct 2, 2025 | $161.53 | +0.00% | ||
| Oct 1, 2025 | $162.81 | -1.56% | ||
| Sep 30, 2025 | $165.4 | +0.00% | ||
| Sep 29, 2025 | $165.4 | +0.00% | ||
| Sep 26, 2025 | $165.4 | +0.68% | ||
| Sep 25, 2025 | $164.27 | +0.00% | ||
| Sep 24, 2025 | $164.27 | +0.00% | ||
| Sep 23, 2025 | $164.27 | -1.17% | ||
| Sep 22, 2025 | $166.22 | +0.00% | ||
| Sep 19, 2025 | $166.22 | +0.00% | ||
| Sep 18, 2025 | $166.22 | +0.00% | ||
| Sep 17, 2025 | $166.22 | +0.00% | ||
| Sep 16, 2025 | $166.22 | +0.00% | ||
| Sep 15, 2025 | $166.22 | +0.00% | ||
| Sep 12, 2025 | $166.22 | +3.62% | ||
| Sep 11, 2025 | $160.41 | +0.00% | ||