Philip Morris xStock Historical Data

PMx Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 192.75
+0.00%
$ 192,752 $ 599
May 20, 1 AM $ 192.75
-1.26%
$ 192,752 $ 599
May 20, 12 AM $ 195.21
+1.28%
$ 195,210 $ 599
May 19, 11 PM $ 192.75
+0.00%
$ 192,752 $ 599
May 19, 10 PM $ 192.75
-1.26%
$ 192,752 $ 599
May 19, 9 PM $ 195.21
+0.00%
$ 195,210 $ 599
May 19, 8 PM $ 195.21
+1.28%
$ 195,210 $ 599
May 19, 7 PM $ 192.75
+0.00%
$ 192,752 $ 599
May 19, 6 PM $ 192.75
+0.00%
$ 192,752 $ 599
May 19, 5 PM $ 192.75
+0.00%
$ 192,752 $ 599
May 19, 4 PM $ 192.75
+0.40%
$ 192,752 $ 599
May 19, 3 PM $ 191.99
+0.25%
$ 191,994 $ 403
May 19, 2 PM $ 191.51
-0.86%
$ 191,507 $ 396
May 19, 1 PM $ 193.17
+0.00%
$ 193,173 $ 242
May 19, 12 PM $ 193.17
+0.00%
$ 193,173 $ 242
May 19, 11 AM $ 193.17
+0.67%
$ 193,173 $ 242
May 19, 10 AM $ 191.9
+0.00%
$ 191,896 $ 416
May 19, 9 AM $ 191.9
+0.00%
$ 191,896 $ 416
May 19, 8 AM $ 191.9
+0.00%
$ 191,896 $ 416
May 19, 7 AM $ 191.9
+2.01%
$ 191,896 $ 416
May 19, 6 AM $ 188.12
-3.63%
$ 188,119 $ 178
May 19, 5 AM $ 195.21
+0.00%
$ 195,210 $ 0
May 19, 4 AM $ 195.21
+0.00%
$ 195,210 $ 0
May 19, 3 AM $ 195.21
+0.00%
$ 195,210 $ 0
May 19, 2 AM $ 195.21
+0.00%
$ 195,210 $ 0
May 19, 1 AM $ 195.21
+0.00%
$ 195,210 $ 0
May 19, 12 AM $ 195.21
+0.00%
$ 195,210 $ 178
May 18, 11 PM $ 195.21
+0.00%
$ 195,210 $ 178
May 18, 10 PM $ 195.21
+0.00%
$ 195,210 $ 178
May 18, 9 PM $ 195.21
+0.00%
$ 195,210 $ 178
May 18, 8 PM $ 195.21
+3.77%
$ 195,210 $ 178
May 18, 7 PM $ 188.12
+0.00%
$ 188,119 $ 178
May 18, 6 PM $ 195.21
+0.00%
$ 195,210 $ 178
May 18, 5 PM $ 195.21
+0.00%
$ 195,210 $ 0
May 18, 4 PM $ 195.21
-0.51%
$ 195,210 $ 181
May 18, 3 PM $ 196.22
+0.00%
$ 196,220 $ 183
May 18, 2 PM $ 196.22
+0.00%
$ 196,220 $ 183
May 18, 1 PM $ 196.22
+0.00%
$ 196,220 $ 183
May 18, 12 PM $ 196.22
+4.26%
$ 196,220 $ 183
May 18, 11 AM $ 188.2
-2.68%
$ 188,199 $ 183
May 18, 10 AM $ 193.38
-1.45%
$ 193,380 $ 5
May 18, 9 AM $ 196.22
+0.00%
$ 196,220 $ 5
May 18, 8 AM $ 196.22
+0.00%
$ 196,220 $ 5
May 18, 7 AM $ 196.22
+1.47%
$ 196,220 $ 5
May 18, 6 AM $ 193.38
+0.00%
$ 193,380 $ 5
May 18, 5 AM $ 193.38
+0.00%
$ 193,380 $ 5
May 18, 4 AM $ 193.38
-1.45%
$ 193,380 $ 5
May 18, 3 AM $ 196.22
+0.00%
$ 196,220 $ 2
May 18, 2 AM $ 196.22
+0.00%
$ 196,220 $ 2
May 18, 1 AM $ 196.22
+0.00%
$ 196,220 $ 2