Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $193.29
+0.10%
$193,290 $10,063
Sep 10, 1 PM $193.02
+1.04%
$193,016 $10,060
Sep 10, 12 PM $191.05
+0.22%
$191,055 $10,060
Sep 10, 11 AM $190.77
+0.11%
$190,770 $10,078
Sep 10, 10 AM $190.5
+0.15%
$190,500 $10,079
Sep 10, 9 AM $190.12
+0.15%
$190,120 $10,076
Sep 10, 8 AM $189.81
+0.01%
$189,814 $10,077
Sep 10, 7 AM $189.48
-0.14%
$189,484 $10,025
Sep 10, 6 AM $189.74
+0.12%
$189,744 $10,026
Sep 10, 5 AM $189.44
-0.07%
$189,444 $10,023
Sep 10, 4 AM $189.57
-0.12%
$189,565 $10,139
Sep 10, 3 AM $189.86
-0.25%
$189,860 $10,007
Sep 10, 2 AM $190.34
-0.41%
$190,340 $10,010
Sep 10, 1 AM $191.04
-0.25%
$191,040 $10,009
Sep 10, 12 AM $191.28
-0.09%
$191,280 $10,412
Sep 9, 11 PM $191.52
+0.26%
$191,520 $10,413
Sep 9, 10 PM $190.91
+0.10%
$190,910 $10,415
Sep 9, 9 PM $190.93
-0.04%
$190,930 $10,417
Sep 9, 8 PM $190.86
+0.35%
$190,860 $10,416
Sep 9, 7 PM $190.09
+0.24%
$190,091 $10,417
Sep 9, 6 PM $189.69
+0.02%
$189,687 $10,416
Sep 9, 5 PM $189.42
-0.23%
$189,418 $10,416
Sep 9, 4 PM $189.93
+0.06%
$189,927 $10,417
Sep 9, 3 PM $189.82
+0.00%
$189,817 $10,756
Sep 9, 2 PM $189.89
+0.53%
$189,890 $10,755
Sep 9, 1 PM $188.8
+0.08%
$188,803 $10,760
Sep 9, 12 PM $188.62
-0.09%
$188,617 $10,761
Sep 9, 11 AM $188.92
-0.21%
$188,924 $10,747
Sep 9, 10 AM $189.43
+0.46%
$189,430 $10,731
Sep 9, 9 AM $188.55
-0.13%
$188,552 $10,733
Sep 9, 8 AM $188.99
+0.23%
$188,990 $10,731
Sep 9, 7 AM $188.78
+0.10%
$188,780 $10,732
Sep 9, 6 AM $188.57
+0.48%
$188,570 $10,731
Sep 9, 5 AM $187.62
-0.37%
$187,619 $10,732
Sep 9, 4 AM $188.29
-0.48%
$188,290 $10,007
Sep 9, 3 AM $189.46
-0.04%
$189,460 $10,627
Sep 9, 2 AM $189.67
-0.08%
$189,670 $10,625
Sep 9, 1 AM $189.62
+0.28%
$189,620 $10,626
Sep 9, 12 AM $189.59
+1.02%
$189,590 $10,630
Sep 8, 11 PM $188.03
-0.47%
$188,030 $10,630
Sep 8, 10 PM $188.76
-0.31%
$188,758 $10,630
Sep 8, 9 PM $189.66
-0.23%
$189,660 $10,629
Sep 8, 8 PM $190.02
+0.25%
$190,020 $10,627
Sep 8, 7 PM $189.56
+0.26%
$189,558 $10,623
Sep 8, 6 PM $189.25
+0.25%
$189,249 $10,353
Sep 8, 5 PM $188.7
+0.10%
$188,700 $10,355
Sep 8, 4 PM $188.4
+0.09%
$188,398 $10,354
Sep 8, 3 PM $187.99
+0.03%
$187,988 $10,168
Sep 8, 2 PM $188.04
-0.17%
$188,040 $10,018
Sep 8, 1 PM $188.28
+0.24%
$188,280 $10,015