Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $172.92
-0.02%
$172,917 $10,764
May 5, 1 PM $172.95
+0.00%
$172,950 $11,874
May 5, 12 PM $172.95
+0.01%
$172,950 $12,986
May 5, 11 AM $172.93
+2.61%
$172,933 $14,068
May 5, 9 AM $168.54
+0.00%
$168,540 $53
May 5, 7 AM $165.65
+0.00%
$165,648 $19,230
May 5, 6 AM $165.65
+0.00%
$165,648 $19,506
May 5, 5 AM $165.64
+0.00%
$165,640 $20,646
May 5, 4 AM $165.65
+0.00%
$165,647 $21,734
May 5, 3 AM $165.65
+0.00%
$165,647 $22,844
May 5, 2 AM $165.64
+0.00%
$165,640 $24,085
May 5, 1 AM $165.64
+0.00%
$165,640 $25,226
May 5, 12 AM $165.64
-0.01%
$165,640 $26,306
May 4, 11 PM $165.66
-2.26%
$165,657 $27,390
May 4, 10 PM $176.95
+1.88%
$176,951 $27,921
May 4, 9 PM $173.69
-0.06%
$173,689 $26,686
May 4, 8 PM $173.8
+0.21%
$173,798 $26,717
May 4, 7 PM $173.44
+0.29%
$173,440 $26,738
May 4, 6 PM $173.13
-0.48%
$173,130 $26,561
May 4, 5 PM $173.75
+0.02%
$173,750 $26,571
May 4, 4 PM $173.72
-0.91%
$173,720 $26,541
May 4, 3 PM $175.62
+0.50%
$175,620 $26,645
May 4, 2 PM $174.72
+0.05%
$174,720 $26,598
May 4, 1 PM $174.06
+2.13%
$174,060 $26,555
May 4, 12 PM $170.82
+0.23%
$170,820 $26,585
May 4, 11 AM $170.61
+0.36%
$170,610 $26,638
May 4, 10 AM $170
-0.35%
$170,002 $26,668
May 4, 9 AM $170.66
-0.16%
$170,660 $26,852
May 4, 8 AM $171.06
-0.06%
$171,060 $26,728
May 4, 7 AM $171.08
+0.02%
$171,080 $26,769
May 4, 6 AM $171.03
-0.14%
$171,030 $26,775
May 4, 5 AM $171.27
-0.18%
$171,270 $26,739
May 4, 4 AM $171.58
+0.08%
$171,580 $26,763
May 4, 3 AM $171.45
+0.00%
$171,450 $26,823
May 4, 2 AM $171.54
-0.25%
$171,536 $26,795
May 4, 1 AM $171.96
+0.22%
$171,960 $26,636
May 4, 12 AM $171.58
+0.00%
$171,580 $26,667
May 3, 11 PM $171.55
+0.28%
$171,550 $26,722
May 3, 10 PM $171.04
+0.08%
$171,040 $26,712
May 3, 9 PM $171.2
+0.19%
$171,200 $26,721
May 3, 8 PM $170.76
-0.03%
$170,760 $26,737
May 3, 7 PM $170.82
-0.15%
$170,820 $26,709
May 3, 6 PM $170.71
-0.13%
$170,710 $26,695
May 3, 5 PM $170.94
+0.19%
$170,940 $26,680
May 3, 4 PM $170.76
+0.09%
$170,760 $26,696
May 3, 3 PM $170.61
-0.16%
$170,610 $26,725
May 3, 2 PM $170.93
-0.27%
$170,930 $26,762
May 3, 1 PM $171.54
+0.46%
$171,540 $26,796
May 3, 12 PM $170.75
-0.11%
$170,750 $26,783
May 3, 11 AM $170.94
+0.21%
$170,940 $26,773