Philip Morris xStock Historical Data

PMx Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 170.98
-2.46%
$ 170,980 $ 2,593
Mar 9, 5 AM $ 175.46
+3.07%
$ 175,460 $ 2,596
Mar 9, 4 AM $ 170.75
-2.50%
$ 170,750 $ 2,578
Mar 9, 3 AM $ 170.18
-2.93%
$ 170,180 $ 2,581
Mar 9, 2 AM $ 179.43
+2.19%
$ 179,430 $ 2,555
Mar 9, 1 AM $ 179.44
+3.19%
$ 179,440 $ 2,563
Mar 9, 12 AM $ 173.81
-3.16%
$ 173,810 $ 2,576
Mar 8, 11 PM $ 172.64
-0.78%
$ 172,640 $ 2,565
Mar 8, 10 PM $ 172.64
+0.00%
$ 172,640 $ 2,597
Mar 8, 9 PM $ 172.64
+0.00%
$ 172,640 $ 2,585
Mar 8, 8 PM $ 173.99
+0.00%
$ 173,990 $ 2,570
Mar 8, 7 PM $ 173.99
+0.00%
$ 173,990 $ 2,565
Mar 8, 6 PM $ 172.64
-0.78%
$ 172,640 $ 2,559
Mar 8, 5 PM $ 173.99
+0.00%
$ 173,990 $ 2,547
Mar 8, 4 PM $ 173.99
+0.00%
$ 173,990 $ 2,555
Mar 8, 3 PM $ 172.64
-0.78%
$ 172,640 $ 2,561
Mar 8, 2 PM $ 172.64
-0.78%
$ 172,640 $ 2,574
Mar 8, 1 PM $ 173.99
+0.00%
$ 173,990 $ 2,576
Mar 8, 12 PM $ 172.64
+0.00%
$ 172,640 $ 2,556
Mar 8, 11 AM $ 173.99
+0.00%
$ 173,990 $ 2,571
Mar 8, 10 AM $ 172.64
+0.00%
$ 172,640 $ 2,571
Mar 8, 9 AM $ 173.99
+0.00%
$ 173,990 $ 2,591
Mar 8, 8 AM $ 172.64
+0.00%
$ 172,640 $ 2,592
Mar 8, 7 AM $ 173.99
+0.78%
$ 173,990 $ 2,597
Mar 8, 6 AM $ 172.64
-0.78%
$ 172,640 $ 2,592
Mar 8, 5 AM $ 172.64
+0.00%
$ 172,640 $ 2,596
Mar 8, 4 AM $ 172.64
-0.78%
$ 172,640 $ 2,591
Mar 8, 3 AM $ 172.64
-0.78%
$ 172,640 $ 2,573
Mar 8, 2 AM $ 172.64
+0.00%
$ 172,640 $ 2,615
Mar 8, 1 AM $ 172.64
-0.78%
$ 172,640 $ 2,635
Mar 8, 12 AM $ 172.64
-0.78%
$ 172,640 $ 2,603
Mar 7, 11 PM $ 172.64
-0.78%
$ 172,640 $ 2,621
Mar 7, 10 PM $ 173.99
+0.00%
$ 173,990 $ 2,601
Mar 7, 9 PM $ 172.64
+0.00%
$ 172,640 $ 2,621
Mar 7, 8 PM $ 172.64
-0.78%
$ 172,640 $ 2,613
Mar 7, 7 PM $ 172.64
-0.78%
$ 172,640 $ 2,723
Mar 7, 6 PM $ 173.99
+0.00%
$ 173,990 $ 2,949
Mar 7, 5 PM $ 173.99
+0.00%
$ 173,990 $ 3,122
Mar 7, 4 PM $ 172.64
-0.78%
$ 172,640 $ 3,144
Mar 7, 3 PM $ 172.64
-0.78%
$ 172,640 $ 3,160
Mar 7, 2 PM $ 172.64
+0.00%
$ 172,640 $ 3,161
Mar 7, 1 PM $ 172.64
+0.00%
$ 172,640 $ 3,170
Mar 7, 12 PM $ 173.99
+0.78%
$ 173,990 $ 3,152
Mar 7, 11 AM $ 173.99
+0.78%
$ 173,990 $ 3,163
Mar 7, 10 AM $ 173.99
+0.78%
$ 173,990 $ 3,174
Mar 7, 9 AM $ 172.64
+0.00%
$ 172,640 $ 3,165
Mar 7, 8 AM $ 172.64
+0.00%
$ 172,640 $ 3,152
Mar 7, 7 AM $ 173.99
+0.78%
$ 173,990 $ 3,146
Mar 7, 6 AM $ 172.64
+0.00%
$ 172,640 $ 3,140
Mar 7, 5 AM $ 172.64
+0.00%
$ 172,640 $ 3,150