Coinranking
Philip Morris xStock Historical Data
PMx
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 10 AM | $170.62 | -0.27% | ||
| May 3, 9 AM | $170.99 | -0.23% | ||
| May 3, 8 AM | $171.55 | +0.09% | ||
| May 3, 7 AM | $171.46 | +0.51% | ||
| May 3, 6 AM | $170.59 | -0.02% | ||
| May 3, 5 AM | $170.94 | +0.04% | ||
| May 3, 4 AM | $170.88 | -0.02% | ||
| May 3, 3 AM | $170.87 | +0.11% | ||
| May 3, 2 AM | $170.68 | -0.08% | ||
| May 3, 1 AM | $170.93 | +0.11% | ||
| May 3, 12 AM | $170.75 | +0.04% | ||
| May 2, 11 PM | $170.76 | +0.10% | ||
| May 2, 10 PM | $170.59 | -0.55% | ||
| May 2, 9 PM | $171.55 | -0.01% | ||
| May 2, 8 PM | $171.38 | +0.15% | ||
| May 2, 7 PM | $171.12 | -0.29% | ||
| May 2, 6 PM | $171.66 | +0.10% | ||
| May 2, 5 PM | $171.48 | -0.05% | ||
| May 2, 4 PM | $171.63 | -0.01% | ||
| May 2, 3 PM | $171.51 | +0.37% | ||
| May 2, 2 PM | $170.96 | -0.16% | ||
| May 2, 1 PM | $171.23 | +0.34% | ||
| May 2, 12 PM | $170.62 | -0.36% | ||
| May 2, 11 AM | $171.15 | +0.15% | ||
| May 2, 10 AM | $170.63 | +0.01% | ||
| May 2, 9 AM | $170.58 | -0.12% | ||
| May 2, 8 AM | $170.66 | +0.04% | ||
| May 2, 7 AM | $170.58 | -0.26% | ||
| May 2, 6 AM | $170.87 | -0.13% | ||
| May 2, 5 AM | $171 | -0.08% | ||
| May 2, 4 AM | $171.1 | -0.01% | ||
| May 2, 3 AM | $171.18 | +0.28% | ||
| May 2, 2 AM | $170.62 | -0.61% | ||
| May 2, 1 AM | $171.65 | -0.01% | ||
| May 2, 12 AM | $171.57 | +2.72% | ||
| May 1, 11 PM | $167.02 | +0.01% | ||
| May 1, 10 PM | $167 | -2.87% | ||
| May 1, 9 PM | $171.82 | -0.12% | ||
| May 1, 8 PM | $172.06 | +0.40% | ||
| May 1, 7 PM | $171.14 | +0.14% | ||
| May 1, 6 PM | $170.9 | -0.07% | ||
| May 1, 5 PM | $170.87 | -0.07% | ||
| May 1, 4 PM | $170.87 | -0.20% | ||
| May 1, 3 PM | $171.38 | +0.81% | ||
| May 1, 2 PM | $170 | -0.73% | ||
| May 1, 1 PM | $171.44 | +0.57% | ||
| May 1, 12 PM | $170.46 | -0.12% | ||
| May 1, 11 AM | $170.66 | +0.43% | ||
| May 1, 10 AM | $169.93 | +0.08% | ||
| May 1, 9 AM | $170.03 | -0.29% | ||