Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $170.03
-0.29%
$170,033 $27,440
May 1, 8 AM $170.83
-0.34%
$170,830 $27,394
May 1, 7 AM $171.35
+0.03%
$171,350 $27,315
May 1, 6 AM $171.38
-0.24%
$171,380 $27,284
May 1, 5 AM $171.68
+0.31%
$171,680 $27,312
May 1, 4 AM $171.16
-1.49%
$171,160 $27,126
May 1, 3 AM $173.63
-0.13%
$173,630 $26,943
May 1, 2 AM $173.82
+2.47%
$173,820 $26,972
May 1, 1 AM $169.63
+0.02%
$169,630 $26,535
May 1, 12 AM $169.51
-0.20%
$169,510 $26,892
Apr 30, 11 PM $169.7
-0.25%
$169,700 $26,895
Apr 30, 10 PM $170.01
+0.16%
$170,010 $26,902
Apr 30, 9 PM $169.68
+0.04%
$169,680 $26,908
Apr 30, 8 PM $169.52
-0.13%
$169,520 $26,910
Apr 30, 7 PM $169.57
+0.01%
$169,570 $26,920
Apr 30, 6 PM $169.4
+0.12%
$169,400 $26,912
Apr 30, 5 PM $169.44
+0.23%
$169,440 $27,717
Apr 30, 4 PM $168.9
-0.19%
$168,900 $27,673
Apr 30, 3 PM $169.32
-0.27%
$169,320 $27,645
Apr 30, 2 PM $170.28
+0.36%
$170,280 $27,661
Apr 30, 1 PM $169.4
+1.88%
$169,400 $27,631
Apr 30, 12 PM $166.31
-0.23%
$166,311 $27,605
Apr 30, 11 AM $166.66
-0.48%
$166,659 $27,657
Apr 30, 10 AM $167.45
+0.49%
$167,450 $27,649
Apr 30, 9 AM $166.51
-0.31%
$166,508 $28,378
Apr 30, 8 AM $167.12
-0.52%
$167,120 $28,711
Apr 30, 7 AM $169.39
-0.02%
$169,390 $28,678
Apr 30, 6 AM $169.49
+0.06%
$169,490 $28,704
Apr 30, 5 AM $169.41
-0.05%
$169,410 $28,731
Apr 30, 4 AM $169.52
+0.02%
$169,520 $28,916
Apr 30, 3 AM $169.58
-0.01%
$169,580 $29,050
Apr 30, 2 AM $169.46
+0.04%
$169,463 $29,038
Apr 30, 1 AM $169.19
+1.09%
$169,190 $28,977
Apr 30, 12 AM $167.32
-0.15%
$167,320 $28,596
Apr 29, 11 PM $167.34
+0.02%
$167,340 $28,595
Apr 29, 10 PM $167.45
+0.00%
$167,450 $28,650
Apr 29, 9 PM $167.57
+0.15%
$167,570 $28,668
Apr 29, 8 PM $167.09
+0.26%
$167,090 $28,634
Apr 29, 7 PM $166.67
-0.28%
$166,670 $28,616
Apr 29, 6 PM $167.6
-0.71%
$167,600 $28,661
Apr 29, 5 PM $168.85
-0.01%
$168,849 $28,659
Apr 29, 4 PM $168.55
+0.74%
$168,550 $28,650
Apr 29, 3 PM $167.03
-0.17%
$167,030 $28,656
Apr 29, 2 PM $167.38
-0.27%
$167,380 $28,651
Apr 29, 1 PM $167.8
-0.89%
$167,798 $29,672
Apr 29, 12 PM $169.35
+0.90%
$169,354 $29,917
Apr 29, 11 AM $167.64
+0.24%
$167,640 $29,788
Apr 29, 10 AM $167.33
-1.07%
$167,334 $29,808
Apr 29, 9 AM $169.12
-0.12%
$169,116 $29,044
Apr 29, 8 AM $169.57
-0.15%
$169,571 $27,994