Coinranking
Philip Morris xStock Historical Data
PMx
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 8 AM | $169.57 | -0.15% | ||
| Apr 29, 7 AM | $169.62 | -0.16% | ||
| Apr 29, 6 AM | $169.89 | -0.68% | ||
| Apr 29, 5 AM | $171.11 | +0.81% | ||
| Apr 29, 4 AM | $169.74 | +0.27% | ||
| Apr 29, 3 AM | $169.36 | +0.09% | ||
| Apr 29, 2 AM | $169.16 | +0.47% | ||
| Apr 29, 1 AM | $168.26 | -0.11% | ||
| Apr 29, 12 AM | $168.4 | -0.20% | ||
| Apr 28, 11 PM | $168.7 | -0.79% | ||
| Apr 28, 10 PM | $170.16 | -0.16% | ||
| Apr 28, 9 PM | $170.33 | -0.19% | ||
| Apr 28, 8 PM | $170.56 | +0.37% | ||
| Apr 28, 7 PM | $169.8 | -0.20% | ||
| Apr 28, 6 PM | $170.25 | -0.01% | ||
| Apr 28, 5 PM | $170.23 | +0.18% | ||
| Apr 28, 4 PM | $170.03 | +0.36% | ||
| Apr 28, 3 PM | $169.12 | -0.14% | ||
| Apr 28, 2 PM | $169.24 | +0.37% | ||
| Apr 28, 1 PM | $168.61 | +1.81% | ||
| Apr 28, 12 PM | $165.53 | -0.81% | ||
| Apr 28, 11 AM | $166.94 | +0.36% | ||
| Apr 28, 10 AM | $166.38 | +0.01% | ||
| Apr 28, 9 AM | $166.44 | +0.10% | ||
| Apr 28, 8 AM | $166.28 | -0.06% | ||
| Apr 28, 7 AM | $166.45 | +0.13% | ||
| Apr 28, 6 AM | $166.42 | -0.09% | ||
| Apr 28, 5 AM | $166.73 | -0.20% | ||
| Apr 28, 4 AM | $166.9 | -0.07% | ||
| Apr 28, 3 AM | $167.03 | +0.37% | ||
| Apr 28, 2 AM | $166.54 | +0.11% | ||
| Apr 28, 1 AM | $166.25 | -1.86% | ||
| Apr 28, 12 AM | $169.29 | +2.10% | ||
| Apr 27, 11 PM | $164.86 | +0.22% | ||
| Apr 27, 10 PM | $164.5 | -0.40% | ||
| Apr 27, 9 PM | $165.14 | -0.39% | ||
| Apr 27, 8 PM | $165.73 | +0.08% | ||
| Apr 27, 7 PM | $165.33 | +0.04% | ||
| Apr 27, 6 PM | $165.33 | -0.40% | ||
| Apr 27, 5 PM | $166.17 | -0.10% | ||
| Apr 27, 4 PM | $166.63 | -0.09% | ||
| Apr 27, 3 PM | $166.81 | -0.69% | ||
| Apr 27, 2 PM | $168.07 | -0.20% | ||
| Apr 27, 1 PM | $168.14 | +0.42% | ||
| Apr 27, 12 PM | $167.44 | -0.14% | ||
| Apr 27, 11 AM | $167.73 | +0.13% | ||
| Apr 27, 10 AM | $167.53 | +0.13% | ||
| Apr 27, 9 AM | $167.31 | +0.24% | ||
| Apr 27, 8 AM | $167.09 | -0.64% | ||
| Apr 27, 7 AM | $168.09 | -0.22% | ||