Coinranking
Philip Morris xStock Historical Data
PMx
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 6 AM | $168.46 | +0.18% | ||
| Apr 27, 5 AM | $168.07 | -0.05% | ||
| Apr 27, 4 AM | $168.17 | -0.09% | ||
| Apr 27, 3 AM | $168.23 | +0.12% | ||
| Apr 27, 2 AM | $168.13 | -0.10% | ||
| Apr 27, 1 AM | $168.41 | +0.30% | ||
| Apr 27, 12 AM | $168 | -0.20% | ||
| Apr 26, 11 PM | $168.37 | -0.16% | ||
| Apr 26, 10 PM | $168.51 | +0.07% | ||
| Apr 26, 9 PM | $168.48 | +0.07% | ||
| Apr 26, 8 PM | $168.46 | -0.02% | ||
| Apr 26, 7 PM | $168.46 | -0.09% | ||
| Apr 26, 6 PM | $168.5 | -0.05% | ||
| Apr 26, 5 PM | $168.59 | +0.17% | ||
| Apr 26, 4 PM | $168.35 | -0.05% | ||
| Apr 26, 3 PM | $168.25 | -0.12% | ||
| Apr 26, 2 PM | $168.36 | -0.20% | ||
| Apr 26, 1 PM | $168.73 | +0.02% | ||
| Apr 26, 12 PM | $168.33 | +0.05% | ||
| Apr 26, 11 AM | $168.41 | -0.17% | ||
| Apr 26, 10 AM | $168.73 | +0.26% | ||
| Apr 26, 9 AM | $168.25 | -0.28% | ||
| Apr 26, 8 AM | $168.52 | -0.06% | ||
| Apr 26, 7 AM | $168.33 | +0.03% | ||
| Apr 26, 6 AM | $168.29 | -0.11% | ||
| Apr 26, 5 AM | $168.7 | -0.02% | ||
| Apr 26, 4 AM | $168.54 | -0.02% | ||
| Apr 26, 3 AM | $168.67 | +0.23% | ||
| Apr 26, 2 AM | $168.27 | -0.07% | ||
| Apr 26, 1 AM | $168.34 | -0.18% | ||
| Apr 26, 12 AM | $168.64 | +0.04% | ||
| Apr 25, 11 PM | $168.42 | -0.12% | ||
| Apr 25, 10 PM | $168.55 | -0.11% | ||
| Apr 25, 9 PM | $168.65 | +0.18% | ||
| Apr 25, 8 PM | $168.39 | +0.00% | ||
| Apr 25, 7 PM | $168.39 | -0.18% | ||
| Apr 25, 6 PM | $168.63 | +0.08% | ||
| Apr 25, 5 PM | $168.66 | +0.04% | ||
| Apr 25, 4 PM | $168.5 | +0.02% | ||
| Apr 25, 3 PM | $168.52 | +0.04% | ||
| Apr 25, 2 PM | $168.56 | -0.07% | ||
| Apr 25, 1 PM | $168.71 | +0.17% | ||
| Apr 25, 12 PM | $168.32 | -0.13% | ||
| Apr 25, 11 AM | $168.46 | -0.05% | ||
| Apr 25, 10 AM | $168.52 | +0.12% | ||
| Apr 25, 9 AM | $168.31 | -0.09% | ||
| Apr 25, 8 AM | $168.53 | +0.05% | ||
| Apr 25, 7 AM | $168.58 | +0.20% | ||
| Apr 25, 6 AM | $168.38 | -0.10% | ||
| Apr 25, 5 AM | $168.39 | -0.07% | ||