Coinranking
Philip Morris xStock Historical Data
PMx
Page 75
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 5 AM | $168.39 | -0.07% | ||
| Apr 25, 4 AM | $168.57 | +0.08% | ||
| Apr 25, 3 AM | $168.33 | -0.15% | ||
| Apr 25, 2 AM | $168.35 | -0.21% | ||
| Apr 25, 1 AM | $168.64 | +0.09% | ||
| Apr 25, 12 AM | $168.42 | -0.13% | ||
| Apr 24, 11 PM | $170.34 | +1.42% | ||
| Apr 24, 10 PM | $167.93 | -0.08% | ||
| Apr 24, 9 PM | $168.14 | -0.24% | ||
| Apr 24, 8 PM | $168.6 | +0.08% | ||
| Apr 24, 7 PM | $168.35 | +0.57% | ||
| Apr 24, 6 PM | $167.5 | -0.24% | ||
| Apr 24, 5 PM | $168.08 | -0.44% | ||
| Apr 24, 4 PM | $168.95 | +0.06% | ||
| Apr 24, 3 PM | $168.83 | -0.79% | ||
| Apr 24, 2 PM | $170.76 | -0.76% | ||
| Apr 24, 1 PM | $172.06 | -3.05% | ||
| Apr 24, 12 PM | $177.48 | +0.51% | ||
| Apr 24, 11 AM | $176.74 | -0.16% | ||
| Apr 24, 10 AM | $177.01 | +0.15% | ||
| Apr 24, 9 AM | $176.88 | -0.49% | ||
| Apr 24, 8 AM | $177.86 | -0.79% | ||
| Apr 24, 7 AM | $179.28 | +0.61% | ||
| Apr 24, 6 AM | $173.83 | -2.87% | ||
| Apr 24, 5 AM | $178.96 | -0.33% | ||
| Apr 24, 4 AM | $179.76 | +0.38% | ||
| Apr 24, 3 AM | $179.09 | -0.23% | ||
| Apr 24, 2 AM | $179.52 | +0.28% | ||
| Apr 24, 1 AM | $179.02 | +0.06% | ||
| Apr 24, 12 AM | $179.01 | -0.40% | ||
| Apr 23, 11 PM | $179.58 | +2.66% | ||
| Apr 23, 10 PM | $174.93 | -0.70% | ||
| Apr 23, 9 PM | $175.96 | +0.39% | ||
| Apr 23, 8 PM | $175.28 | +0.94% | ||
| Apr 23, 7 PM | $174.24 | -0.42% | ||
| Apr 23, 6 PM | $175.14 | +0.36% | ||
| Apr 23, 5 PM | $174.51 | +0.50% | ||
| Apr 23, 4 PM | $173.64 | +0.74% | ||
| Apr 23, 3 PM | $172.37 | +1.35% | ||
| Apr 23, 2 PM | $169.77 | -0.22% | ||
| Apr 23, 1 PM | $169.99 | +0.85% | ||
| Apr 23, 12 PM | $168.47 | +0.03% | ||
| Apr 23, 11 AM | $168.22 | -0.08% | ||
| Apr 23, 10 AM | $168.36 | +0.14% | ||
| Apr 23, 9 AM | $168.12 | +0.29% | ||
| Apr 23, 8 AM | $167.5 | -0.30% | ||
| Apr 23, 7 AM | $168.05 | +0.06% | ||
| Apr 23, 6 AM | $167.91 | -0.24% | ||
| Apr 23, 5 AM | $168.63 | -0.09% | ||
| Apr 23, 4 AM | $168.77 | +0.16% | ||