Coinranking
Philip Morris xStock Historical Data
PMx
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 4 AM | $168.77 | +0.16% | ||
| Apr 23, 3 AM | $168.51 | -0.12% | ||
| Apr 23, 2 AM | $168.75 | +0.32% | ||
| Apr 23, 1 AM | $168.17 | +0.02% | ||
| Apr 23, 12 AM | $167.92 | +0.05% | ||
| Apr 22, 11 PM | $167.83 | -0.29% | ||
| Apr 22, 10 PM | $168.34 | +0.44% | ||
| Apr 22, 9 PM | $167.6 | -0.20% | ||
| Apr 22, 8 PM | $167.71 | -0.54% | ||
| Apr 22, 7 PM | $168.62 | +0.66% | ||
| Apr 22, 6 PM | $167.62 | -0.42% | ||
| Apr 22, 5 PM | $168.34 | +0.01% | ||
| Apr 22, 4 PM | $168.29 | +0.19% | ||
| Apr 22, 3 PM | $167.64 | +0.33% | ||
| Apr 22, 2 PM | $167.08 | +0.26% | ||
| Apr 22, 1 PM | $164.9 | +1.87% | ||
| Apr 22, 12 PM | $161.88 | +0.07% | ||
| Apr 22, 11 AM | $161.85 | +1.64% | ||
| Apr 22, 10 AM | $158.79 | +0.15% | ||
| Apr 22, 9 AM | $158.53 | +0.31% | ||
| Apr 22, 8 AM | $157.34 | -1.08% | ||
| Apr 22, 7 AM | $158.98 | -0.42% | ||
| Apr 22, 6 AM | $159.51 | -0.15% | ||
| Apr 22, 5 AM | $159.73 | +0.24% | ||
| Apr 22, 4 AM | $159.47 | +0.05% | ||
| Apr 22, 3 AM | $159.23 | +0.26% | ||
| Apr 22, 2 AM | $158.83 | +0.70% | ||
| Apr 22, 1 AM | $157.65 | -0.39% | ||
| Apr 22, 12 AM | $158.27 | +0.14% | ||
| Apr 21, 11 PM | $158.05 | -0.28% | ||
| Apr 21, 10 PM | $158.73 | -0.15% | ||
| Apr 21, 9 PM | $159.16 | -0.13% | ||
| Apr 21, 8 PM | $159.34 | +1.20% | ||
| Apr 21, 7 PM | $157.5 | -0.97% | ||
| Apr 21, 6 PM | $159 | -0.32% | ||
| Apr 21, 5 PM | $159.23 | -0.18% | ||
| Apr 21, 4 PM | $159.69 | -0.45% | ||
| Apr 21, 3 PM | $160.41 | -0.32% | ||
| Apr 21, 2 PM | $160.55 | -0.25% | ||
| Apr 21, 1 PM | $160.95 | -0.95% | ||
| Apr 21, 12 PM | $162.53 | -0.22% | ||
| Apr 21, 11 AM | $162.82 | -0.24% | ||
| Apr 21, 10 AM | $163.54 | -0.45% | ||
| Apr 21, 9 AM | $164.39 | +1.75% | ||
| Apr 21, 8 AM | $161.61 | -0.68% | ||
| Apr 21, 7 AM | $162.89 | -0.11% | ||
| Apr 21, 6 AM | $163.03 | -0.22% | ||
| Apr 21, 5 AM | $163.33 | -0.88% | ||
| Apr 21, 4 AM | $164.8 | +0.83% | ||
| Apr 21, 3 AM | $163.36 | -0.34% | ||