Coinranking
Philip Morris xStock Historical Data
PMx
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2 AM | $163.92 | -0.04% | ||
| Apr 21, 1 AM | $164.03 | +0.24% | ||
| Apr 21, 12 AM | $163.53 | -0.01% | ||
| Apr 20, 11 PM | $163.2 | -0.37% | ||
| Apr 20, 10 PM | $163.07 | -0.04% | ||
| Apr 20, 9 PM | $162.91 | +0.51% | ||
| Apr 20, 8 PM | $162.02 | +0.12% | ||
| Apr 20, 7 PM | $161.79 | +0.06% | ||
| Apr 20, 6 PM | $161.72 | +0.31% | ||
| Apr 20, 5 PM | $161.31 | -0.63% | ||
| Apr 20, 4 PM | $162.18 | -0.19% | ||
| Apr 20, 3 PM | $162.45 | +0.28% | ||
| Apr 20, 2 PM | $161.96 | -0.75% | ||
| Apr 20, 1 PM | $163.53 | +0.31% | ||
| Apr 20, 12 PM | $162.93 | +0.15% | ||
| Apr 20, 11 AM | $162.78 | -0.03% | ||
| Apr 20, 10 AM | $162.78 | +0.45% | ||
| Apr 20, 9 AM | $162.09 | -0.24% | ||
| Apr 20, 8 AM | $162.72 | +0.32% | ||
| Apr 20, 7 AM | $161.91 | -0.36% | ||
| Apr 20, 6 AM | $162.49 | -0.11% | ||
| Apr 20, 5 AM | $162.67 | -0.06% | ||
| Apr 20, 4 AM | $162.77 | -0.39% | ||
| Apr 20, 3 AM | $163.4 | +0.16% | ||
| Apr 20, 2 AM | $163.14 | +0.30% | ||
| Apr 20, 1 AM | $162.66 | -0.06% | ||
| Apr 20, 12 AM | $162.93 | +0.87% | ||
| Apr 19, 11 PM | $161.27 | -0.15% | ||
| Apr 19, 10 PM | $161.33 | -0.20% | ||
| Apr 19, 9 PM | $161.76 | +0.11% | ||
| Apr 19, 8 PM | $161.71 | +0.16% | ||
| Apr 19, 7 PM | $161.42 | -0.27% | ||
| Apr 19, 6 PM | $161.94 | +0.17% | ||
| Apr 19, 5 PM | $161.63 | +0.12% | ||
| Apr 19, 4 PM | $161.58 | -0.19% | ||
| Apr 19, 3 PM | $161.74 | -0.06% | ||
| Apr 19, 2 PM | $161.83 | -0.02% | ||
| Apr 19, 1 PM | $161.91 | +0.25% | ||
| Apr 19, 12 PM | $161.68 | +0.34% | ||
| Apr 19, 11 AM | $161.14 | -0.47% | ||
| Apr 19, 10 AM | $161.75 | -0.17% | ||
| Apr 19, 9 AM | $162.07 | +0.22% | ||
| Apr 19, 8 AM | $161.66 | -0.22% | ||
| Apr 19, 7 AM | $162.02 | +0.33% | ||
| Apr 19, 6 AM | $161.37 | +0.24% | ||
| Apr 19, 5 AM | $161.08 | -0.01% | ||
| Apr 19, 4 AM | $161.45 | +0.13% | ||
| Apr 19, 3 AM | $161.13 | +0.02% | ||
| Apr 19, 2 AM | $161.17 | -0.09% | ||
| Apr 19, 1 AM | $161.45 | +0.09% | ||