Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $161.45
+0.09%
$161,450 $27,547
Apr 19, 12 AM $161.35
-0.22%
$161,350 $26,453
Apr 18, 11 PM $161.92
+0.16%
$161,920 $25,377
Apr 18, 10 PM $161.69
+0.17%
$161,690 $24,265
Apr 18, 9 PM $161.22
-0.32%
$161,220 $23,175
Apr 18, 8 PM $161.61
-0.07%
$161,610 $22,074
Apr 18, 7 PM $161.53
-0.19%
$161,530 $20,984
Apr 18, 6 PM $162.04
+0.06%
$162,040 $19,838
Apr 18, 5 PM $162.03
+0.20%
$162,030 $18,775
Apr 18, 4 PM $161.66
+0.02%
$161,660 $17,654
Apr 18, 3 PM $161.68
+0.05%
$161,680 $16,547
Apr 18, 2 PM $161.63
+0.06%
$161,630 $15,468
Apr 18, 1 PM $161.51
-0.33%
$161,510 $14,360
Apr 18, 12 PM $162.08
+0.12%
$162,080 $13,265
Apr 18, 11 AM $161.66
-0.24%
$161,660 $12,134
Apr 18, 10 AM $162
+0.13%
$162,000 $11,496
Apr 18, 9 AM $161.86
+0.11%
$161,860 $10,381
Apr 18, 8 AM $161.66
-0.25%
$161,660 $9,242
Apr 18, 7 AM $161.83
-0.12%
$161,830 $8,149
Apr 18, 6 AM $162.02
+0.07%
$162,020 $7,076
Apr 18, 5 AM $161.84
+0.12%
$161,840 $6,095
Apr 18, 4 AM $161.67
+0.11%
$161,670 $5,106
Apr 18, 3 AM $161.4
+0.04%
$161,400 $4,146
Apr 18, 2 AM $161.05
-1.20%
$161,050 $2,135
Apr 18, 1 AM $163
+0.00%
$163,000 $1,188
Apr 18, 12 AM $163
-0.04%
$163,000 $1,295
Apr 17, 11 PM $163.06
+0.00%
$163,060 $1,424
Apr 17, 10 PM $163.06
+0.03%
$163,055 $1,560
Apr 17, 9 PM $163
+0.00%
$163,000 $1,712
Apr 17, 8 PM $163
+0.73%
$163,000 $1,821
Apr 17, 7 PM $161.81
+0.00%
$161,814 $1,926
Apr 17, 6 PM $161.82
+0.25%
$161,820 $2,043
Apr 17, 5 PM $161.42
+0.00%
$161,423 $2,056
Apr 17, 4 PM $161.42
+0.00%
$161,423 $2,176
Apr 17, 3 PM $161.42
+0.02%
$161,420 $2,301
Apr 17, 2 PM $161.38
+0.88%
$161,380 $2,499
Apr 17, 1 PM $159.98
+0.00%
$159,980 $2,622
Apr 17, 12 PM $159.98
+0.00%
$159,980 $2,735
Apr 17, 11 AM $159.98
-0.01%
$159,980 $2,846
Apr 17, 10 AM $161.66
-0.01%
$161,660 $2,494
Apr 17, 9 AM $161.68
+0.01%
$161,676 $2,609
Apr 17, 8 AM $161.66
+0.00%
$161,660 $2,691
Apr 17, 7 AM $161.66
-0.17%
$161,660 $2,857
Apr 17, 6 AM $161.92
+0.05%
$161,918 $2,919
Apr 17, 5 AM $161.83
+1.29%
$161,835 $2,918
Apr 17, 4 AM $159.77
-1.32%
$159,770 $2,858
Apr 17, 3 AM $159.33
-0.23%
$159,330 $2,899
Apr 17, 2 AM $159.69
-1.37%
$159,690 $2,872
Apr 17, 1 AM $161.91
+1.42%
$161,910 $2,889
Apr 17, 12 AM $161.91
+1.59%
$161,910 $2,909