Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $160.27
-0.48%
$160,270 $2,893
Apr 16, 10 PM $158.67
-1.05%
$158,670 $2,852
Apr 16, 9 PM $160.19
-0.06%
$160,190 $2,805
Apr 16, 8 PM $161.05
+1.09%
$161,050 $2,795
Apr 16, 7 PM $160.53
-0.40%
$160,530 $2,829
Apr 16, 6 PM $160.57
+0.34%
$160,570 $2,824
Apr 16, 5 PM $160.03
+0.41%
$160,030 $2,979
Apr 16, 4 PM $159.37
-0.67%
$159,370 $2,962
Apr 16, 3 PM $160.07
-0.24%
$160,070 $2,965
Apr 16, 2 PM $160.08
-1.25%
$160,080 $2,949
Apr 16, 1 PM $162.53
+0.35%
$162,530 $2,928
Apr 16, 12 PM $160.46
-0.03%
$160,458 $2,905
Apr 16, 11 AM $161.63
+0.25%
$161,632 $2,870
Apr 16, 10 AM $160.08
+0.02%
$160,075 $2,874
Apr 16, 9 AM $160.05
-0.08%
$160,050 $2,892
Apr 16, 8 AM $160.3
-0.46%
$160,303 $3,186
Apr 16, 7 AM $161.05
-0.55%
$161,050 $3,398
Apr 16, 6 AM $161.94
+0.55%
$161,940 $3,399
Apr 16, 5 AM $165.93
+3.06%
$165,930 $3,367
Apr 16, 4 AM $161
+0.00%
$160,998 $3,374
Apr 16, 3 AM $161.93
+0.58%
$161,931 $3,629
Apr 16, 2 AM $161.8
+0.14%
$161,798 $3,864
Apr 16, 1 AM $161.01
+0.11%
$161,013 $4,506
Apr 16, 12 AM $160.84
-2.36%
$160,836 $4,722
Apr 15, 11 PM $161.7
+0.70%
$161,700 $4,667
Apr 15, 10 PM $161.47
+0.72%
$161,470 $5,098
Apr 15, 9 PM $167.01
+4.04%
$167,010 $5,120
Apr 15, 8 PM $161.7
-0.12%
$161,700 $5,108
Apr 15, 7 PM $161.72
-0.33%
$161,720 $5,053
Apr 15, 6 PM $162.25
+0.34%
$162,250 $5,079
Apr 15, 5 PM $162.19
-0.54%
$162,191 $5,063
Apr 15, 4 PM $163.68
+1.02%
$163,680 $4,649
Apr 15, 3 PM $161.83
+0.16%
$161,830 $4,611
Apr 15, 2 PM $162.15
+0.61%
$162,150 $4,594
Apr 15, 1 PM $162.12
-0.14%
$162,120 $4,963
Apr 15, 12 PM $162.34
+0.27%
$162,340 $4,960
Apr 15, 11 AM $161.91
-0.07%
$161,910 $4,945
Apr 15, 10 AM $161.55
+0.00%
$161,550 $4,944
Apr 15, 9 AM $169.64
+4.71%
$169,640 $4,668
Apr 15, 8 AM $162.61
+0.72%
$162,609 $4,660
Apr 15, 7 AM $164.41
+0.41%
$164,414 $4,398
Apr 15, 6 AM $163.5
+1.43%
$163,499 $4,396
Apr 15, 5 AM $161.2
-4.77%
$161,200 $4,402
Apr 15, 4 AM $162.97
-2.51%
$162,970 $4,400
Apr 15, 3 AM $158.04
-3.69%
$158,040 $4,123
Apr 15, 2 AM $164.1
+0.33%
$164,103 $4,095
Apr 15, 1 AM $161.38
+0.18%
$161,384 $3,669
Apr 15, 12 AM $161.11
-0.32%
$161,110 $3,430
Apr 14, 11 PM $161.46
-1.53%
$161,460 $3,404
Apr 14, 10 PM $161.37
-0.48%
$161,372 $3,399