Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $188.28
+0.24%
$188,280 $10,015
Sep 8, 12 PM $187.65
+0.06%
$187,650 $10,017
Sep 8, 11 AM $187.44
-0.41%
$187,440 $10,015
Sep 8, 10 AM $188.42
+0.38%
$188,425 $10,013
Sep 8, 9 AM $188.03
-0.97%
$188,030 $10,013
Sep 8, 8 AM $189.67
+0.13%
$189,674 $10,013
Sep 8, 7 AM $189.47
-0.18%
$189,470 $10,015
Sep 8, 6 AM $189.62
-0.21%
$189,624 $10,013
Sep 8, 5 AM $189.87
+0.09%
$189,870 $10,002
Sep 8, 4 AM $189.49
+0.16%
$189,490 $10,008
Sep 8, 3 AM $189.03
+0.01%
$189,030 $10,006
Sep 8, 2 AM $189.12
-0.16%
$189,120 $10,002
Sep 8, 1 AM $189.44
+0.24%
$189,440 $10,005
Sep 8, 12 AM $188.98
+0.12%
$188,980 $10,003
Sep 7, 11 PM $188.78
+0.16%
$188,780 $10,002
Sep 7, 10 PM $188.52
-0.33%
$188,520 $10,002
Sep 7, 9 PM $188.76
-0.31%
$188,760 $10,004
Sep 7, 8 PM $189.2
+0.69%
$189,200 $10,007
Sep 7, 7 PM $187.75
-0.04%
$187,750 $10,009
Sep 7, 6 PM $187.86
+0.04%
$187,860 $10,008
Sep 7, 5 PM $187.67
-0.02%
$187,670 $10,008
Sep 7, 4 PM $187.57
+0.07%
$187,570 $10,008
Sep 7, 3 PM $187.46
+0.43%
$187,460 $10,010
Sep 7, 2 PM $186.67
-0.21%
$186,670 $10,014
Sep 7, 1 PM $187.04
+0.29%
$187,040 $10,015
Sep 7, 12 PM $186.28
-0.12%
$186,280 $10,014
Sep 7, 11 AM $186.51
-0.08%
$186,510 $10,013
Sep 7, 10 AM $186.88
+0.26%
$186,880 $10,014
Sep 7, 9 AM $186.37
-0.51%
$186,370 $10,015
Sep 7, 8 AM $187.57
-0.03%
$187,570 $10,012
Sep 7, 7 AM $187.68
+0.02%
$187,680 $10,010
Sep 7, 6 AM $187.86
-0.16%
$187,860 $10,013
Sep 7, 5 AM $188.19
-0.55%
$188,190 $10,011
Sep 7, 4 AM $189.15
+0.27%
$189,150 $10,008
Sep 7, 3 AM $188.74
+0.17%
$188,740 $10,008
Sep 7, 2 AM $188.51
-0.27%
$188,510 $10,011
Sep 7, 1 AM $188.96
-0.16%
$188,960 $10,007
Sep 7, 12 AM $189.16
-0.49%
$189,160 $10,007
Sep 6, 11 PM $189.79
-0.11%
$189,790 $10,005
Sep 6, 10 PM $189.93
-0.52%
$189,930 $10,004
Sep 6, 9 PM $191.13
+0.38%
$191,130 $10,005
Sep 6, 8 PM $190.5
+0.11%
$190,500 $10,004
Sep 6, 7 PM $190.34
-0.39%
$190,340 $10,007
Sep 6, 6 PM $191.12
-0.23%
$191,120 $10,004
Sep 6, 5 PM $191.66
+0.39%
$191,660 $10,005
Sep 6, 4 PM $190.8
-0.27%
$190,800 $10,006
Sep 6, 3 PM $191.45
-0.08%
$191,450 $10,005
Sep 6, 2 PM $191.41
+0.30%
$191,410 $10,002
Sep 6, 1 PM $190.78
-0.40%
$190,780 $10,000
Sep 6, 12 PM $191.54
+0.30%
$191,540 $9,998