Philip Morris xStock Historical Data

PMx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 193.98
+0.13%
$ 193,980 $ 10,282
Jul 17, 1 AM $ 193.76
+0.52%
$ 193,760 $ 10,278
Jul 17, 12 AM $ 192.85
-0.12%
$ 192,850 $ 10,278
Jul 16, 11 PM $ 193.12
-0.13%
$ 193,121 $ 10,276
Jul 16, 10 PM $ 193.55
-0.01%
$ 193,550 $ 10,273
Jul 16, 9 PM $ 193.5
+0.27%
$ 193,500 $ 10,275
Jul 16, 8 PM $ 193.17
-0.15%
$ 193,170 $ 10,273
Jul 16, 7 PM $ 193.21
+1.01%
$ 193,206 $ 9,998
Jul 16, 6 PM $ 191.31
-0.27%
$ 191,310 $ 10,094
Jul 16, 5 PM $ 191.87
-0.16%
$ 191,870 $ 10,096
Jul 16, 4 PM $ 192.25
-0.20%
$ 192,252 $ 10,094
Jul 16, 3 PM $ 192.57
+0.29%
$ 192,570 $ 10,092
Jul 16, 2 PM $ 191.9
+0.53%
$ 191,900 $ 10,089
Jul 16, 1 PM $ 191.03
+2.69%
$ 191,025 $ 10,088
Jul 16, 12 PM $ 186.04
+0.30%
$ 186,040 $ 10,078
Jul 16, 11 AM $ 185.54
+0.31%
$ 185,540 $ 10,078
Jul 16, 10 AM $ 184.72
+0.23%
$ 184,723 $ 10,078
Jul 16, 9 AM $ 184.22
-0.20%
$ 184,217 $ 10,076
Jul 16, 8 AM $ 184.64
-0.17%
$ 184,643 $ 10,079
Jul 16, 7 AM $ 184.87
+0.30%
$ 184,871 $ 10,080
Jul 16, 6 AM $ 184.4
-0.28%
$ 184,396 $ 10,081
Jul 16, 5 AM $ 185.03
+0.17%
$ 185,030 $ 10,080
Jul 16, 4 AM $ 184.74
+0.42%
$ 184,740 $ 10,078
Jul 16, 3 AM $ 184.12
-0.34%
$ 184,118 $ 10,078
Jul 16, 2 AM $ 184.86
-0.25%
$ 184,860 $ 10,078
Jul 16, 1 AM $ 185.3
+0.20%
$ 185,297 $ 10,075
Jul 16, 12 AM $ 184.78
+0.18%
$ 184,780 $ 10,132
Jul 15, 11 PM $ 184.65
+0.20%
$ 184,650 $ 10,132
Jul 15, 10 PM $ 184.41
-0.22%
$ 184,410 $ 10,133
Jul 15, 9 PM $ 184.85
+0.17%
$ 184,850 $ 10,133
Jul 15, 8 PM $ 184.47
-0.02%
$ 184,470 $ 10,134
Jul 15, 7 PM $ 183.77
+0.17%
$ 183,770 $ 10,136
Jul 15, 6 PM $ 183.19
-0.15%
$ 183,189 $ 10,137
Jul 15, 5 PM $ 183.57
-0.01%
$ 183,566 $ 10,134
Jul 15, 4 PM $ 183.89
+0.03%
$ 183,888 $ 10,041
Jul 15, 3 PM $ 183.77
+0.01%
$ 183,773 $ 10,110
Jul 15, 2 PM $ 183.37
-0.23%
$ 183,368 $ 10,111
Jul 15, 1 PM $ 183.92
-0.36%
$ 183,921 $ 10,111
Jul 15, 12 PM $ 184.56
+0.47%
$ 184,563 $ 10,111
Jul 15, 11 AM $ 183.64
-0.04%
$ 183,644 $ 10,110
Jul 15, 10 AM $ 183.79
+0.00%
$ 183,792 $ 10,110
Jul 15, 9 AM $ 183.88
+0.20%
$ 183,877 $ 10,115
Jul 15, 8 AM $ 183.52
+0.13%
$ 183,522 $ 10,114
Jul 15, 7 AM $ 183.2
-0.16%
$ 183,200 $ 10,114
Jul 15, 6 AM $ 183.61
+0.15%
$ 183,611 $ 10,112
Jul 15, 5 AM $ 183.56
+0.13%
$ 183,561 $ 10,112
Jul 15, 4 AM $ 183.19
-0.47%
$ 183,190 $ 10,112
Jul 15, 3 AM $ 184.05
+0.18%
$ 184,050 $ 10,109
Jul 15, 2 AM $ 183.67
+0.15%
$ 183,670 $ 10,110
Jul 15, 1 AM $ 183.29
-0.07%
$ 183,290 $ 10,111