Coinranking
Philip Morris xStock Historical Data
PMx
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 10 PM | $161.37 | -0.48% | ||
| Apr 14, 9 PM | $162.14 | -0.21% | ||
| Apr 14, 8 PM | $162.48 | +0.60% | ||
| Apr 14, 7 PM | $163.33 | +0.01% | ||
| Apr 14, 6 PM | $163.01 | +0.35% | ||
| Apr 14, 5 PM | $162.6 | +0.31% | ||
| Apr 14, 4 PM | $162.1 | -0.39% | ||
| Apr 14, 3 PM | $162.26 | -0.26% | ||
| Apr 14, 2 PM | $162.52 | -0.06% | ||
| Apr 14, 1 PM | $162.69 | -0.94% | ||
| Apr 14, 12 PM | $165.69 | -0.10% | ||
| Apr 14, 11 AM | $165.86 | +0.36% | ||
| Apr 14, 10 AM | $164.59 | -0.39% | ||
| Apr 14, 9 AM | $165.96 | -0.30% | ||
| Apr 14, 8 AM | $164.02 | -2.33% | ||
| Apr 14, 7 AM | $168.09 | -0.15% | ||
| Apr 14, 6 AM | $168.15 | -0.04% | ||
| Apr 14, 5 AM | $167.87 | +1.39% | ||
| Apr 14, 4 AM | $167.09 | +1.90% | ||
| Apr 14, 3 AM | $167.85 | +0.00% | ||
| Apr 14, 2 AM | $168.24 | +3.01% | ||
| Apr 14, 1 AM | $168.12 | +2.02% | ||
| Apr 14, 12 AM | $168.37 | +0.53% | ||
| Apr 13, 11 PM | $167.48 | +0.78% | ||
| Apr 13, 10 PM | $168.07 | +1.19% | ||
| Apr 13, 9 PM | $165.92 | -0.16% | ||
| Apr 13, 8 PM | $164.11 | -1.25% | ||
| Apr 13, 7 PM | $166.62 | +0.44% | ||
| Apr 13, 6 PM | $166.01 | +0.68% | ||
| Apr 13, 5 PM | $164.88 | -0.35% | ||
| Apr 13, 4 PM | $165.45 | +0.43% | ||
| Apr 13, 3 PM | $164.33 | -0.90% | ||
| Apr 13, 2 PM | $165.8 | -0.53% | ||
| Apr 13, 1 PM | $166.82 | +1.40% | ||
| Apr 13, 12 PM | $162.57 | -1.46% | ||
| Apr 13, 11 AM | $164.38 | -0.01% | ||
| Apr 13, 10 AM | $164.39 | +1.27% | ||
| Apr 13, 9 AM | $165.79 | -0.15% | ||
| Apr 13, 8 AM | $166.04 | +2.18% | ||
| Apr 13, 7 AM | $165.61 | +2.22% | ||
| Apr 13, 6 AM | $162.67 | -1.39% | ||
| Apr 13, 5 AM | $163.99 | +1.53% | ||
| Apr 13, 4 AM | $164.36 | -1.18% | ||
| Apr 13, 3 AM | $163.22 | -0.31% | ||
| Apr 13, 2 AM | $163.72 | -0.02% | ||
| Apr 13, 1 AM | $163.75 | +3.34% | ||
| Apr 13, 12 AM | $163.75 | -0.46% | ||
| Apr 12, 11 PM | $164.5 | +0.00% | ||
| Apr 12, 10 PM | $164.5 | +0.00% | ||
| Apr 12, 9 PM | $164.5 | +0.00% | ||