Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $164.5
+0.00%
$164,500 $5
Apr 12, 8 PM $164.5
+0.00%
$164,500 $5
Apr 12, 7 PM $164.5
+0.00%
$164,500 $4
Apr 12, 6 PM $164.5
+0.00%
$164,500 $4
Apr 12, 5 PM $164.5
+0.00%
$164,500 $4
Apr 12, 4 PM $164.5
+0.00%
$164,500 $4
Apr 12, 3 PM $164.5
+0.00%
$164,500 $4
Apr 12, 2 PM $164.5
+0.00%
$164,500 $4
Apr 12, 1 PM $164.5
+0.00%
$164,500 $4
Apr 12, 12 PM $164.5
+0.00%
$164,500 $4
Apr 12, 11 AM $164.5
+0.00%
$164,500 $4
Apr 12, 10 AM $164.5
+0.00%
$164,500 $4
Apr 12, 9 AM $164.5
+0.00%
$164,500 $4
Apr 12, 8 AM $164.5
+0.00%
$164,500 $65
Apr 12, 7 AM $164.5
-0.03%
$164,500 $194
Apr 12, 6 AM $164.55
+0.00%
$164,550 $314
Apr 12, 5 AM $164.55
+0.00%
$164,550 $439
Apr 12, 4 AM $164.55
+0.00%
$164,550 $563
Apr 12, 3 AM $164.55
+0.00%
$164,550 $712
Apr 12, 2 AM $164.55
+0.00%
$164,550 $833
Apr 12, 1 AM $164.55
+0.00%
$164,550 $963
Apr 12, 12 AM $164.55
+0.00%
$164,550 $1,053
Apr 11, 11 PM $164.55
+0.00%
$164,550 $1,176
Apr 11, 10 PM $164.55
+0.00%
$164,550 $1,307
Apr 11, 9 PM $164.55
+0.00%
$164,550 $1,404
Apr 11, 8 PM $164.55
+0.00%
$164,550 $1,489
Apr 11, 7 PM $164.55
+0.00%
$164,550 $1,571
Apr 11, 6 PM $164.55
+0.00%
$164,550 $1,699
Apr 11, 5 PM $164.55
+0.00%
$164,550 $1,805
Apr 11, 4 PM $164.55
+0.00%
$164,550 $1,928
Apr 11, 3 PM $164.55
+0.00%
$164,550 $2,047
Apr 11, 2 PM $164.55
+0.00%
$164,550 $2,172
Apr 11, 1 PM $164.55
+0.00%
$164,550 $2,269
Apr 11, 12 PM $164.55
+0.00%
$164,550 $2,349
Apr 11, 11 AM $164.55
+0.00%
$164,550 $2,487
Apr 11, 10 AM $164.55
+0.00%
$164,550 $2,628
Apr 11, 9 AM $164.55
-0.07%
$164,550 $2,712
Apr 11, 8 AM $164.55
+0.00%
$164,550 $2,764
Apr 11, 7 AM $164.66
-0.02%
$164,660 $2,756
Apr 11, 6 AM $164.69
+0.00%
$164,690 $2,859
Apr 11, 5 AM $164.69
+0.09%
$164,690 $2,863
Apr 11, 4 AM $164.71
+0.00%
$164,710 $2,864
Apr 11, 3 AM $164.71
+0.10%
$164,710 $2,825
Apr 11, 2 AM $164.55
+0.00%
$164,550 $2,793
Apr 11, 1 AM $164.55
-0.10%
$164,550 $2,787
Apr 11, 12 AM $164.72
+0.10%
$164,720 $2,820
Apr 10, 11 PM $160.63
-3.08%
$160,630 $2,806
Apr 10, 10 PM $165.74
+0.00%
$165,740 $2,759
Apr 10, 9 PM $162.23
-1.68%
$162,230 $2,795
Apr 10, 8 PM $165.01
+0.62%
$165,010 $2,799