Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 PM $163.99
-0.01%
$163,990 $2,824
Apr 10, 6 PM $163.84
+0.45%
$163,840 $2,809
Apr 10, 5 PM $162.66
-0.18%
$162,660 $2,801
Apr 10, 4 PM $163.23
+0.02%
$163,230 $2,986
Apr 10, 3 PM $163.2
+0.33%
$163,200 $2,982
Apr 10, 2 PM $163.05
-0.03%
$163,050 $2,957
Apr 10, 1 PM $160.78
-2.88%
$160,780 $3,005
Apr 10, 12 PM $165.54
+0.70%
$165,542 $3,021
Apr 10, 11 AM $164.4
+0.00%
$164,398 $2,966
Apr 10, 10 AM $164.4
-0.12%
$164,395 $2,937
Apr 10, 9 AM $164.59
-0.74%
$164,589 $2,748
Apr 10, 8 AM $164.49
-0.42%
$164,489 $2,768
Apr 10, 7 AM $166.51
+0.00%
$166,508 $2,793
Apr 10, 6 AM $166.51
+0.23%
$166,508 $2,663
Apr 10, 5 AM $165.18
-1.14%
$165,180 $2,664
Apr 10, 4 AM $167.08
+1.11%
$167,078 $2,670
Apr 10, 3 AM $166.22
+0.63%
$166,220 $2,688
Apr 10, 2 AM $167.06
+1.14%
$167,058 $2,652
Apr 10, 1 AM $167.42
+0.22%
$167,420 $2,764
Apr 10, 12 AM $165.88
+2.61%
$165,880 $2,726
Apr 9, 11 PM $164.14
-3.01%
$164,139 $2,743
Apr 9, 10 PM $169.31
+1.98%
$169,310 $2,804
Apr 9, 9 PM $169.2
+1.91%
$169,200 $2,771
Apr 9, 8 PM $166.03
-1.91%
$166,030 $2,786
Apr 9, 7 PM $169.26
-0.37%
$169,260 $2,799
Apr 9, 6 PM $166.07
-0.03%
$166,068 $2,790
Apr 9, 5 PM $166.12
-2.07%
$166,120 $2,813
Apr 9, 4 PM $169.47
+2.36%
$169,470 $2,748
Apr 9, 3 PM $165.56
+0.71%
$165,560 $2,755
Apr 9, 2 PM $168.57
+2.52%
$168,570 $2,981
Apr 9, 1 PM $164.31
-0.01%
$164,310 $2,973
Apr 9, 12 PM $169.42
-0.22%
$169,420 $3,003
Apr 9, 11 AM $163.68
+1.23%
$163,680 $3,043
Apr 9, 10 AM $161.68
-1.25%
$161,685 $3,088
Apr 9, 9 AM $170.23
+4.52%
$170,226 $3,187
Apr 9, 8 AM $162.68
-1.80%
$162,682 $3,144
Apr 9, 7 AM $165.1
+2.27%
$165,102 $3,115
Apr 9, 6 AM $164.31
+0.59%
$164,310 $3,105
Apr 9, 5 AM $161.47
-1.85%
$161,471 $3,105
Apr 9, 4 AM $160.99
-0.32%
$160,987 $3,098
Apr 9, 3 AM $161.5
-0.36%
$161,499 $3,129
Apr 9, 2 AM $161.9
+0.31%
$161,900 $2,971
Apr 9, 1 AM $161.91
-1.84%
$161,908 $3,102
Apr 9, 12 AM $161.33
-2.26%
$161,331 $3,145
Apr 8, 11 PM $165.12
+0.09%
$165,122 $3,128
Apr 8, 10 PM $164.97
+1.71%
$164,971 $3,095
Apr 8, 9 PM $162.2
-2.59%
$162,204 $3,098
Apr 8, 8 PM $166.52
+3.95%
$166,520 $2,902
Apr 8, 7 PM $165.45
+0.77%
$165,450 $3,122
Apr 8, 6 PM $164.2
-0.04%
$164,203 $3,140