Coinranking
Philip Morris xStock Historical Data
PMx
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 6 PM | $164.2 | -0.04% | ||
| Apr 8, 5 PM | $163.91 | +0.24% | ||
| Apr 8, 4 PM | $163.44 | -0.11% | ||
| Apr 8, 3 PM | $163.62 | +0.62% | ||
| Apr 8, 2 PM | $161.82 | +0.14% | ||
| Apr 8, 1 PM | $160.55 | -0.49% | ||
| Apr 8, 12 PM | $161.34 | -0.12% | ||
| Apr 8, 11 AM | $163.81 | +1.44% | ||
| Apr 8, 10 AM | $161.47 | -1.44% | ||
| Apr 8, 9 AM | $163.83 | +1.77% | ||
| Apr 8, 8 AM | $162.48 | -3.21% | ||
| Apr 8, 7 AM | $160.9 | -0.04% | ||
| Apr 8, 6 AM | $164.22 | +2.10% | ||
| Apr 8, 5 AM | $164.58 | +0.65% | ||
| Apr 8, 4 AM | $160.72 | -1.76% | ||
| Apr 8, 3 AM | $163.63 | +1.81% | ||
| Apr 8, 2 AM | $163.54 | +0.29% | ||
| Apr 8, 1 AM | $163.08 | -0.32% | ||
| Apr 8, 12 AM | $163.61 | -0.15% | ||
| Apr 7, 11 PM | $165.25 | -0.93% | ||
| Apr 7, 10 PM | $163.31 | +1.13% | ||
| Apr 7, 9 PM | $161.39 | +0.11% | ||
| Apr 7, 8 PM | $165.63 | +1.38% | ||
| Apr 7, 7 PM | $161.87 | -0.98% | ||
| Apr 7, 6 PM | $163.47 | +0.19% | ||
| Apr 7, 5 PM | $163.1 | -0.38% | ||
| Apr 7, 4 PM | $163.73 | +0.52% | ||
| Apr 7, 3 PM | $162.48 | -0.13% | ||
| Apr 7, 2 PM | $162.7 | -0.81% | ||
| Apr 7, 1 PM | $164.52 | -0.09% | ||
| Apr 7, 12 PM | $164.67 | -0.01% | ||
| Apr 7, 11 AM | $164.69 | +0.95% | ||
| Apr 7, 10 AM | $165.11 | -0.16% | ||
| Apr 7, 9 AM | $165.38 | +1.83% | ||
| Apr 7, 8 AM | $162.27 | -0.51% | ||
| Apr 7, 7 AM | $163.1 | -1.38% | ||
| Apr 7, 6 AM | $170.35 | +5.10% | ||
| Apr 7, 5 AM | $169.67 | +4.03% | ||
| Apr 7, 4 AM | $163.1 | -1.28% | ||
| Apr 7, 3 AM | $165.21 | +0.38% | ||
| Apr 7, 2 AM | $164.58 | +1.75% | ||
| Apr 7, 1 AM | $161.75 | +0.37% | ||
| Apr 7, 12 AM | $161.38 | -0.16% | ||
| Apr 6, 11 PM | $168.73 | +4.99% | ||
| Apr 6, 10 PM | $160.17 | -1.59% | ||
| Apr 6, 9 PM | $162.75 | +1.60% | ||
| Apr 6, 8 PM | $163.16 | +1.48% | ||
| Apr 6, 7 PM | $162.82 | -0.31% | ||
| Apr 6, 6 PM | $163.33 | +0.28% | ||
| Apr 6, 5 PM | $162.87 | -0.34% | ||