Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $162.87
-0.34%
$162,870 $3,419
Apr 6, 4 PM $163.38
+0.09%
$163,377 $3,433
Apr 6, 3 PM $162.5
+2.86%
$162,501 $3,391
Apr 6, 2 PM $167.26
+0.90%
$167,260 $3,383
Apr 6, 1 PM $162.43
+0.69%
$162,425 $3,416
Apr 6, 12 PM $161.31
+0.00%
$161,313 $3,381
Apr 6, 11 AM $161.31
+0.00%
$161,313 $3,385
Apr 6, 10 AM $163.21
+1.35%
$163,207 $3,396
Apr 6, 9 AM $163.31
-0.43%
$163,310 $3,411
Apr 6, 8 AM $163.5
+2.21%
$163,500 $3,412
Apr 6, 7 AM $162.44
+1.66%
$162,439 $3,400
Apr 6, 6 AM $159.69
+0.28%
$159,690 $3,352
Apr 6, 5 AM $159.28
-0.20%
$159,280 $3,363
Apr 6, 4 AM $159.42
-5.11%
$159,420 $3,373
Apr 6, 3 AM $163.09
-0.16%
$163,090 $3,287
Apr 6, 2 AM $163.55
-3.45%
$163,550 $2,901
Apr 6, 1 AM $163.65
-0.24%
$163,650 $3,873
Apr 6, 12 AM $168.43
-1.81%
$168,430 $4,995
Apr 5, 11 PM $162.85
+2.07%
$162,850 $4,987
Apr 5, 10 PM $159.54
-0.15%
$159,540 $4,985
Apr 5, 9 PM $159.65
-1.96%
$159,650 $4,994
Apr 5, 8 PM $162.85
+0.00%
$162,850 $4,994
Apr 5, 7 PM $162.73
-0.07%
$162,730 $4,974
Apr 5, 6 PM $159.66
-0.17%
$159,660 $5,297
Apr 5, 5 PM $159.64
-0.14%
$159,640 $5,300
Apr 5, 4 PM $162.73
+1.85%
$162,730 $5,267
Apr 5, 3 PM $159.78
-1.85%
$159,780 $5,280
Apr 5, 2 PM $159.78
+0.03%
$159,780 $5,257
Apr 5, 1 PM $162.55
+1.73%
$162,550 $5,230
Apr 5, 12 PM $162.33
-0.14%
$162,330 $5,189
Apr 5, 11 AM $159.78
-1.60%
$159,780 $5,160
Apr 5, 10 AM $159.75
-0.11%
$159,750 $5,153
Apr 5, 9 AM $162.85
+1.92%
$162,850 $5,145
Apr 5, 8 AM $159.93
+0.00%
$159,930 $5,185
Apr 5, 7 AM $159.91
-1.81%
$159,910 $5,194
Apr 5, 6 AM $162.85
+0.00%
$162,850 $5,186
Apr 5, 5 AM $159.76
-1.90%
$159,760 $5,157
Apr 5, 4 AM $159.93
-1.79%
$159,930 $5,187
Apr 5, 3 AM $159.93
-1.77%
$159,930 $5,162
Apr 5, 2 AM $162.82
+1.45%
$162,820 $5,170
Apr 5, 1 AM $162.58
-0.17%
$162,580 $4,187
Apr 5, 12 AM $162.85
+1.90%
$162,850 $3,084
Apr 4, 11 PM $159.81
-0.02%
$159,810 $3,084
Apr 4, 10 PM $159.93
-1.79%
$159,930 $3,066
Apr 4, 9 PM $162.85
+0.00%
$162,850 $3,067
Apr 4, 8 PM $159.93
+0.00%
$159,930 $3,049
Apr 4, 7 PM $162.85
+0.00%
$162,850 $3,062
Apr 4, 6 PM $159.92
+0.12%
$159,920 $2,725
Apr 4, 5 PM $159.91
-1.81%
$159,910 $2,722
Apr 4, 4 PM $159.92
-1.80%
$159,920 $2,728