Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $162.85
+0.00%
$162,850 $2,726
Apr 4, 2 PM $159.93
+0.01%
$159,930 $2,760
Apr 4, 1 PM $159.93
-1.79%
$159,930 $2,767
Apr 4, 12 PM $162.85
+1.82%
$162,850 $2,774
Apr 4, 11 AM $162.85
+0.00%
$162,850 $2,801
Apr 4, 10 AM $162.85
+0.00%
$162,850 $2,790
Apr 4, 9 AM $159.89
-0.03%
$159,890 $2,773
Apr 4, 8 AM $162.85
+1.81%
$162,850 $2,742
Apr 4, 7 AM $159.71
-1.93%
$159,710 $2,715
Apr 4, 6 AM $162.85
+0.00%
$162,850 $2,698
Apr 4, 5 AM $162.85
+1.87%
$162,850 $2,721
Apr 4, 4 AM $162.85
+0.00%
$162,850 $2,724
Apr 4, 3 AM $162.85
+1.85%
$162,850 $2,706
Apr 4, 2 AM $159.77
-1.89%
$159,770 $2,733
Apr 4, 1 AM $159.95
+0.26%
$159,950 $2,766
Apr 4, 12 AM $162.85
+2.31%
$162,850 $2,751
Apr 3, 11 PM $156.76
+0.20%
$156,760 $2,718
Apr 3, 10 PM $156.45
-0.71%
$156,450 $2,744
Apr 3, 9 PM $157.57
+0.01%
$157,570 $2,720
Apr 3, 8 PM $156.45
+0.19%
$156,450 $2,746
Apr 3, 7 PM $158.4
+0.71%
$158,400 $2,726
Apr 3, 6 PM $159.13
+0.81%
$159,130 $2,755
Apr 3, 5 PM $160.08
-0.51%
$160,080 $2,737
Apr 3, 4 PM $160.94
+1.25%
$160,940 $2,752
Apr 3, 3 PM $158.96
-0.09%
$158,960 $2,774
Apr 3, 2 PM $159.31
-0.12%
$159,310 $2,762
Apr 3, 1 PM $159.65
-2.85%
$159,650 $2,761
Apr 3, 12 PM $164.33
-0.01%
$164,330 $2,758
Apr 3, 11 AM $160.69
-3.08%
$160,690 $2,740
Apr 3, 10 AM $162.61
-0.55%
$162,610 $2,750
Apr 3, 9 AM $163.51
-2.66%
$163,510 $2,752
Apr 3, 8 AM $167.97
+0.00%
$167,970 $2,746
Apr 3, 7 AM $167.97
+2.52%
$167,970 $2,780
Apr 3, 6 AM $167.96
+0.00%
$167,960 $2,798
Apr 3, 5 AM $167.96
+0.14%
$167,960 $2,811
Apr 3, 4 AM $167.72
+2.81%
$167,720 $2,781
Apr 3, 3 AM $167.02
+1.88%
$167,020 $2,765
Apr 3, 2 AM $163.46
-2.68%
$163,460 $2,722
Apr 3, 1 AM $162.06
+0.30%
$162,060 $2,695
Apr 3, 12 AM $162.89
-0.83%
$162,890 $2,696
Apr 2, 11 PM $163.03
-2.20%
$163,030 $2,697
Apr 2, 10 PM $168.64
+4.67%
$168,640 $2,680
Apr 2, 9 PM $160.92
+0.76%
$160,920 $2,677
Apr 2, 8 PM $159.54
-0.08%
$159,540 $2,756
Apr 2, 7 PM $159.61
-1.12%
$159,610 $2,790
Apr 2, 6 PM $161.87
-0.50%
$161,870 $2,772
Apr 2, 5 PM $162.69
-0.04%
$162,690 $2,791
Apr 2, 4 PM $162.87
+0.06%
$162,870 $2,786
Apr 2, 3 PM $162.92
+0.17%
$162,920 $2,774
Apr 2, 2 PM $163.57
+1.67%
$163,570 $2,782