Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 PM $163.57
+1.67%
$163,570 $2,782
Apr 2, 1 PM $161.38
+1.04%
$161,376 $2,780
Apr 2, 12 PM $159.71
+0.00%
$159,708 $2,856
Apr 2, 11 AM $159.52
-2.16%
$159,524 $2,854
Apr 2, 10 AM $163.05
+1.63%
$163,050 $2,842
Apr 2, 9 AM $160.45
-0.16%
$160,451 $2,838
Apr 2, 8 AM $162.98
+1.13%
$162,984 $2,828
Apr 2, 7 AM $159.69
-1.65%
$159,685 $2,805
Apr 2, 6 AM $162.37
+1.44%
$162,371 $2,929
Apr 2, 5 AM $156.8
-3.47%
$156,800 $2,851
Apr 2, 4 AM $159.84
-3.71%
$159,842 $2,870
Apr 2, 3 AM $159.59
-1.70%
$159,588 $2,902
Apr 2, 2 AM $158.85
+0.14%
$158,846 $2,919
Apr 2, 1 AM $158.62
-0.67%
$158,620 $2,768
Apr 2, 12 AM $162.72
+1.85%
$162,720 $2,773
Apr 1, 11 PM $162.76
+0.00%
$162,760 $2,917
Apr 1, 10 PM $161.07
+2.86%
$161,070 $2,940
Apr 1, 9 PM $167.36
+3.94%
$167,360 $2,942
Apr 1, 8 PM $161.01
-0.95%
$161,010 $2,957
Apr 1, 7 PM $162.55
+0.64%
$162,550 $2,941
Apr 1, 6 PM $161.22
+2.54%
$161,217 $2,954
Apr 1, 5 PM $161.17
-0.03%
$161,169 $2,944
Apr 1, 4 PM $161.88
+2.75%
$161,880 $3,004
Apr 1, 3 PM $160.03
-1.06%
$160,030 $2,968
Apr 1, 2 PM $167.86
+7.09%
$167,856 $2,952
Apr 1, 1 PM $158.29
-4.91%
$158,288 $2,951
Apr 1, 12 PM $166.3
-0.26%
$166,295 $2,896
Apr 1, 11 AM $166.73
-0.56%
$166,731 $2,913
Apr 1, 10 AM $170.98
+1.81%
$170,983 $2,929
Apr 1, 9 AM $171.05
+0.11%
$171,052 $2,958
Apr 1, 8 AM $167.5
-2.11%
$167,503 $2,954
Apr 1, 7 AM $171.11
+0.02%
$171,112 $2,914
Apr 1, 6 AM $171.07
+2.97%
$171,070 $2,779
Apr 1, 5 AM $166.23
-0.03%
$166,230 $2,782
Apr 1, 4 AM $171.9
+1.91%
$171,900 $2,808
Apr 1, 3 AM $171.23
-0.16%
$171,225 $2,789
Apr 1, 2 AM $171.46
+3.08%
$171,460 $2,802
Apr 1, 1 AM $166.34
+0.05%
$166,340 $2,801
Apr 1, 12 AM $171.49
+2.54%
$171,490 $2,807
Mar 31, 11 PM $166.84
-2.53%
$166,840 $2,809
Mar 31, 10 PM $171.18
+3.04%
$171,177 $2,795
Mar 31, 9 PM $166.13
-1.10%
$166,130 $2,733
Mar 31, 8 PM $171.23
+1.86%
$171,230 $2,822
Mar 31, 7 PM $170.86
+0.68%
$170,860 $2,800
Mar 31, 6 PM $169.04
-0.22%
$169,040 $2,779
Mar 31, 5 PM $169.5
-0.03%
$169,500 $2,792
Mar 31, 4 PM $168.92
+0.66%
$168,920 $2,815
Mar 31, 3 PM $168.9
+0.41%
$168,896 $2,833
Mar 31, 2 PM $168.28
+0.07%
$168,284 $2,970
Mar 31, 1 PM $170.24
+1.23%
$170,237 $2,908