Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 12 PM $168.18
-0.83%
$168,177 $2,891
Mar 31, 11 AM $169.58
+0.30%
$169,577 $2,883
Mar 31, 10 AM $167.21
-1.70%
$167,210 $2,883
Mar 31, 9 AM $167.06
-1.80%
$167,060 $2,863
Mar 31, 8 AM $170.04
+0.37%
$170,041 $2,858
Mar 31, 7 AM $169.91
-0.17%
$169,913 $2,896
Mar 31, 6 AM $170.2
+2.51%
$170,200 $2,894
Mar 31, 5 AM $166.03
-0.40%
$166,032 $2,881
Mar 31, 4 AM $166.7
-2.08%
$166,700 $2,856
Mar 31, 3 AM $170.24
+0.26%
$170,240 $2,864
Mar 31, 2 AM $170.64
+2.14%
$170,639 $2,838
Mar 31, 1 AM $167.06
+0.00%
$167,058 $2,827
Mar 31, 12 AM $170.87
+2.53%
$170,870 $2,826
Mar 30, 11 PM $169.9
-0.63%
$169,900 $2,834
Mar 30, 10 PM $166.13
-3.04%
$166,130 $2,826
Mar 30, 9 PM $169.61
-0.42%
$169,610 $2,773
Mar 30, 8 PM $167.21
-1.28%
$167,210 $2,760
Mar 30, 7 PM $169.56
+0.10%
$169,562 $2,761
Mar 30, 6 PM $169.69
+0.35%
$169,690 $2,763
Mar 30, 5 PM $169.46
-1.29%
$169,460 $2,760
Mar 30, 4 PM $169.14
+0.81%
$169,140 $2,745
Mar 30, 3 PM $168.55
-0.49%
$168,552 $2,713
Mar 30, 2 PM $169
+0.51%
$168,998 $2,713
Mar 30, 1 PM $168.98
+0.67%
$168,976 $2,685
Mar 30, 12 PM $170.24
-0.33%
$170,240 $2,538
Mar 30, 11 AM $170.52
+0.16%
$170,519 $2,574
Mar 30, 10 AM $170.19
+1.84%
$170,190 $2,570
Mar 30, 9 AM $167.12
-0.02%
$167,120 $2,573
Mar 30, 8 AM $170.33
+2.52%
$170,330 $2,567
Mar 30, 7 AM $167.23
-0.01%
$167,227 $2,566
Mar 30, 6 AM $170.34
+0.13%
$170,340 $2,576
Mar 30, 5 AM $166.9
+0.01%
$166,898 $2,569
Mar 30, 4 AM $170.37
+2.13%
$170,370 $2,570
Mar 30, 3 AM $166.82
+0.23%
$166,820 $2,567
Mar 30, 2 AM $166.61
-2.35%
$166,610 $2,577
Mar 30, 1 AM $170.62
-0.18%
$170,620 $2,584
Mar 30, 12 AM $167.36
-1.65%
$167,360 $2,581
Mar 29, 11 PM $170.41
+1.91%
$170,410 $2,610
Mar 29, 10 PM $167.21
-1.88%
$167,210 $2,600
Mar 29, 9 PM $167.21
+0.00%
$167,210 $2,633
Mar 29, 8 PM $167.21
+0.00%
$167,210 $2,652
Mar 29, 7 PM $170.42
+0.01%
$170,420 $2,681
Mar 29, 6 PM $170.41
+0.04%
$170,410 $2,711
Mar 29, 5 PM $170.34
-0.02%
$170,340 $2,718
Mar 29, 4 PM $170.38
+0.00%
$170,380 $2,714
Mar 29, 3 PM $167.21
-1.88%
$167,210 $2,770
Mar 29, 2 PM $167.21
-1.88%
$167,210 $2,781
Mar 29, 1 PM $170.32
+1.86%
$170,320 $2,773
Mar 29, 12 PM $170.42
+1.92%
$170,420 $2,806
Mar 29, 11 AM $167.21
-1.88%
$167,210 $2,760