Philip Morris xStock Historical Data

PMx Page 88
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 182.51
-0.11%
$ 182,511 $ 4,929
Feb 2, 9 AM $ 181.04
-1.52%
$ 181,038 $ 4,882
Feb 2, 8 AM $ 183.8
+1.29%
$ 183,801 $ 4,832
Feb 2, 7 AM $ 181.47
-1.70%
$ 181,470 $ 4,832
Feb 2, 6 AM $ 182.3
-1.39%
$ 182,298 $ 4,663
Feb 2, 5 AM $ 183.15
-0.97%
$ 183,151 $ 4,666
Feb 2, 4 AM $ 182.56
-1.49%
$ 182,557 $ 4,936
Feb 2, 3 AM $ 180.68
-0.21%
$ 180,679 $ 3,763
Feb 2, 2 AM $ 183.59
+0.37%
$ 183,592 $ 3,721
Feb 2, 1 AM $ 181.85
+2.16%
$ 181,852 $ 3,718
Feb 2, 12 AM $ 182.05
-0.01%
$ 182,050 $ 3,438
Feb 1, 11 PM $ 182.06
+0.67%
$ 182,060 $ 3,453
Feb 1, 10 PM $ 181.39
+0.29%
$ 181,390 $ 3,466
Feb 1, 9 PM $ 180.45
+0.08%
$ 180,450 $ 3,455
Feb 1, 8 PM $ 181.24
+0.22%
$ 181,240 $ 3,444
Feb 1, 7 PM $ 180.18
-1.03%
$ 180,180 $ 3,458
Feb 1, 6 PM $ 182.06
+1.03%
$ 182,060 $ 3,468
Feb 1, 5 PM $ 182.06
+0.00%
$ 182,060 $ 3,479
Feb 1, 4 PM $ 182.06
+0.42%
$ 182,060 $ 3,493
Feb 1, 3 PM $ 180.3
-0.32%
$ 180,300 $ 3,473
Feb 1, 2 PM $ 181
-0.58%
$ 181,000 $ 3,479
Feb 1, 1 PM $ 181.01
-0.58%
$ 181,010 $ 3,488
Feb 1, 12 PM $ 180.39
+0.18%
$ 180,390 $ 3,532
Feb 1, 11 AM $ 181.05
-0.55%
$ 181,050 $ 3,526
Feb 1, 10 AM $ 182.06
+0.00%
$ 182,060 $ 3,514
Feb 1, 9 AM $ 182.06
+0.66%
$ 182,060 $ 3,519
Feb 1, 8 AM $ 181.06
-0.55%
$ 181,060 $ 3,521
Feb 1, 7 AM $ 182.06
+0.59%
$ 182,060 $ 3,513
Feb 1, 6 AM $ 182.06
+0.68%
$ 182,060 $ 3,527
Feb 1, 5 AM $ 180.49
+0.16%
$ 180,490 $ 3,529
Feb 1, 4 AM $ 181
-0.59%
$ 181,000 $ 3,553
Feb 1, 3 AM $ 181.1
-0.53%
$ 181,100 $ 3,562
Feb 1, 2 AM $ 182.07
+0.52%
$ 182,070 $ 3,605
Feb 1, 1 AM $ 181.12
+0.59%
$ 181,120 $ 3,605
Feb 1, 12 AM $ 180.15
-1.05%
$ 180,150 $ 3,628
Download