Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 11 AM $167.21
-1.88%
$167,210 $2,760
Mar 29, 10 AM $167.21
+0.00%
$167,210 $2,764
Mar 29, 9 AM $167.21
-1.84%
$167,210 $2,778
Mar 29, 8 AM $167.21
+0.00%
$167,210 $2,773
Mar 29, 7 AM $167.21
+0.00%
$167,210 $2,769
Mar 29, 6 AM $170.42
+1.92%
$170,420 $2,777
Mar 29, 5 AM $170.34
-0.01%
$170,340 $2,779
Mar 29, 4 AM $170.42
+0.02%
$170,420 $2,758
Mar 29, 3 AM $170.42
+1.92%
$170,420 $2,756
Mar 29, 2 AM $167.21
+0.00%
$167,210 $2,749
Mar 29, 1 AM $167.21
+0.00%
$167,210 $2,765
Mar 29, 12 AM $170.42
+0.05%
$170,420 $2,788
Mar 28, 11 PM $170.33
+0.00%
$170,330 $2,773
Mar 28, 10 PM $167.21
+0.00%
$167,210 $2,814
Mar 28, 9 PM $167.21
+0.00%
$167,210 $2,793
Mar 28, 8 PM $167.21
-1.88%
$167,210 $2,803
Mar 28, 7 PM $170.42
+0.00%
$170,420 $2,815
Mar 28, 6 PM $170.42
+1.92%
$170,420 $2,798
Mar 28, 5 PM $170.33
-0.04%
$170,330 $2,765
Mar 28, 4 PM $167.21
+0.00%
$167,210 $2,763
Mar 28, 3 PM $170.33
+1.87%
$170,330 $2,741
Mar 28, 2 PM $170.42
+1.92%
$170,420 $2,754
Mar 28, 1 PM $167.21
-1.88%
$167,210 $2,758
Mar 28, 12 PM $167.21
+0.00%
$167,210 $2,743
Mar 28, 11 AM $167.21
-1.88%
$167,210 $2,750
Mar 28, 10 AM $170.42
+1.92%
$170,420 $2,768
Mar 28, 9 AM $167.21
-1.88%
$167,210 $2,760
Mar 28, 8 AM $170.42
+0.00%
$170,420 $2,775
Mar 28, 7 AM $167.21
-1.88%
$167,210 $2,783
Mar 28, 6 AM $170.42
+0.00%
$170,420 $2,788
Mar 28, 5 AM $167.21
+0.00%
$167,210 $2,793
Mar 28, 4 AM $170.42
+1.92%
$170,420 $2,795
Mar 28, 3 AM $167.21
+0.00%
$167,210 $2,811
Mar 28, 2 AM $167.21
-1.88%
$167,210 $2,806
Mar 28, 1 AM $167.21
-1.88%
$167,210 $2,797
Mar 28, 12 AM $170.42
+1.92%
$170,420 $2,764
Mar 27, 11 PM $166.85
-3.01%
$166,850 $2,739
Mar 27, 10 PM $172.06
+3.50%
$172,060 $2,856
Mar 27, 9 PM $166.16
-0.28%
$166,160 $2,841
Mar 27, 8 PM $166.63
-0.61%
$166,630 $2,831
Mar 27, 7 PM $167.65
-0.24%
$167,650 $2,790
Mar 27, 6 PM $168.26
-0.55%
$168,260 $2,797
Mar 27, 5 PM $169.1
+0.44%
$169,103 $2,789
Mar 27, 4 PM $168.35
-0.33%
$168,345 $2,796
Mar 27, 3 PM $168.4
-0.36%
$168,403 $2,657
Mar 27, 2 PM $168.14
+0.07%
$168,140 $2,616
Mar 27, 1 PM $168.55
-1.11%
$168,553 $2,672
Mar 27, 12 PM $170.37
+1.83%
$170,369 $2,719
Mar 27, 11 AM $166.07
-0.81%
$166,073 $2,707
Mar 27, 10 AM $166.12
+0.00%
$166,120 $2,749