Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 AM $167.67
+0.07%
$167,670 $2,739
Mar 27, 8 AM $167.55
+0.86%
$167,550 $2,728
Mar 27, 7 AM $169.24
+1.88%
$169,240 $2,727
Mar 27, 6 AM $166.17
-1.34%
$166,170 $2,720
Mar 27, 5 AM $168.43
+1.40%
$168,426 $2,728
Mar 27, 4 AM $168.44
+1.39%
$168,436 $2,745
Mar 27, 3 AM $166.13
+0.00%
$166,130 $2,720
Mar 27, 2 AM $172.08
+0.11%
$172,080 $2,733
Mar 27, 1 AM $171.89
+1.78%
$171,888 $2,718
Mar 27, 12 AM $171.89
-0.11%
$171,888 $2,712
Mar 26, 11 PM $167.68
+0.67%
$167,680 $2,662
Mar 26, 10 PM $166.56
-3.21%
$166,560 $2,674
Mar 26, 9 PM $172.08
+2.46%
$172,080 $2,709
Mar 26, 8 PM $167.95
-2.05%
$167,950 $2,711
Mar 26, 7 PM $166.18
-0.90%
$166,180 $2,736
Mar 26, 6 PM $168.13
-0.12%
$168,130 $2,835
Mar 26, 5 PM $168.22
-0.27%
$168,220 $2,853
Mar 26, 4 PM $169.13
+0.25%
$169,130 $2,850
Mar 26, 3 PM $169.01
-0.62%
$169,010 $2,853
Mar 26, 2 PM $170.71
+0.86%
$170,710 $2,882
Mar 26, 1 PM $169.26
+0.98%
$169,260 $2,877
Mar 26, 12 PM $169.95
+1.17%
$169,950 $2,835
Mar 26, 11 AM $170.21
+1.57%
$170,213 $2,834
Mar 26, 10 AM $167.58
-0.01%
$167,580 $2,762
Mar 26, 9 AM $167.59
-0.59%
$167,590 $2,786
Mar 26, 8 AM $168.58
+0.00%
$168,583 $2,805
Mar 26, 7 AM $168.52
-2.07%
$168,520 $2,764
Mar 26, 6 AM $172.08
+0.00%
$172,080 $2,784
Mar 26, 5 AM $166.35
-0.93%
$166,350 $2,758
Mar 26, 4 AM $167.9
+0.67%
$167,905 $2,777
Mar 26, 3 AM $166.68
-0.66%
$166,680 $2,777
Mar 26, 2 AM $167.78
-0.05%
$167,780 $2,789
Mar 26, 1 AM $167.87
-2.04%
$167,870 $2,806
Mar 26, 12 AM $167.77
+0.49%
$167,770 $2,819
Mar 25, 11 PM $172.08
+3.20%
$172,080 $2,840
Mar 25, 10 PM $172.08
+3.55%
$172,080 $2,865
Mar 25, 9 PM $172.08
+0.99%
$172,080 $2,849
Mar 25, 8 PM $170.4
-0.13%
$170,400 $2,856
Mar 25, 7 PM $170.63
+0.45%
$170,630 $2,864
Mar 25, 6 PM $169.41
-0.63%
$169,408 $2,848
Mar 25, 5 PM $169.42
-0.42%
$169,418 $2,833
Mar 25, 4 PM $169.85
+0.27%
$169,850 $2,826
Mar 25, 3 PM $169.13
+0.30%
$169,134 $2,819
Mar 25, 2 PM $168.72
+0.37%
$168,716 $2,805
Mar 25, 1 PM $168.36
+1.20%
$168,357 $2,807
Mar 25, 12 PM $171.46
+0.00%
$171,460 $2,780
Mar 25, 11 AM $171.46
+0.04%
$171,460 $2,801
Mar 25, 10 AM $171.39
+0.00%
$171,390 $2,815
Mar 25, 9 AM $171.39
-0.04%
$171,389 $2,790
Mar 25, 8 AM $171.46
+1.42%
$171,460 $2,765