Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $191.54
+0.30%
$191,540 $9,998
Sep 6, 11 AM $190.71
-0.32%
$190,710 $9,999
Sep 6, 10 AM $191.32
-0.01%
$191,320 $10,002
Sep 6, 9 AM $191.25
-0.03%
$191,250 $10,002
Sep 6, 8 AM $191.52
+0.38%
$191,520 $10,005
Sep 6, 7 AM $190.57
-0.67%
$190,570 $10,007
Sep 6, 6 AM $191.83
+0.10%
$191,830 $10,007
Sep 6, 5 AM $191.66
-0.16%
$191,660 $10,008
Sep 6, 4 AM $191.96
+0.19%
$191,960 $10,010
Sep 6, 3 AM $191.64
-0.15%
$191,640 $10,010
Sep 6, 2 AM $192.02
-0.12%
$192,020 $10,012
Sep 6, 1 AM $192.43
+0.00%
$192,430 $10,012
Sep 6, 12 AM $192.52
+0.43%
$192,520 $10,015
Sep 5, 11 PM $191.77
+0.01%
$191,770 $10,019
Sep 5, 10 PM $191.68
-0.31%
$191,680 $10,021
Sep 5, 9 PM $192.32
-0.06%
$192,320 $10,019
Sep 5, 8 PM $192.47
+0.12%
$192,470 $10,022
Sep 5, 7 PM $192.08
+0.00%
$192,080 $10,015
Sep 5, 6 PM $191.98
-0.20%
$191,980 $10,015
Sep 5, 5 PM $192.16
+0.01%
$192,160 $10,012
Sep 5, 4 PM $192.15
-0.44%
$192,150 $10,013
Sep 5, 3 PM $192.83
+0.46%
$192,830 $10,015
Sep 5, 2 PM $191.95
+0.09%
$191,950 $10,015
Sep 5, 1 PM $191.92
+0.07%
$191,920 $10,015
Sep 5, 12 PM $191.9
+0.09%
$191,900 $10,015
Sep 5, 11 AM $191.52
+0.56%
$191,520 $10,013
Sep 5, 10 AM $190.54
-0.85%
$190,540 $10,011
Sep 5, 9 AM $192.1
-0.03%
$192,100 $10,011
Sep 5, 8 AM $192.34
-0.09%
$192,340 $10,009
Sep 5, 7 AM $192.39
-0.06%
$192,390 $10,008
Sep 5, 6 AM $192.79
+0.24%
$192,790 $10,010
Sep 5, 5 AM $192.42
+0.20%
$192,420 $10,012
Sep 5, 4 AM $192.06
+0.29%
$192,060 $10,525
Sep 5, 3 AM $191.54
-0.10%
$191,540 $10,524
Sep 5, 2 AM $192.06
+0.06%
$192,060 $10,523
Sep 5, 1 AM $191.96
-0.09%
$191,960 $10,522
Sep 5, 12 AM $192.07
+0.54%
$192,070 $10,520
Sep 4, 11 PM $191.15
-0.30%
$191,148 $10,519
Sep 4, 10 PM $192.24
+0.57%
$192,240 $10,515
Sep 4, 9 PM $191.16
-0.03%
$191,157 $10,515
Sep 4, 8 PM $191.1
+0.10%
$191,100 $10,512
Sep 4, 7 PM $190.92
+0.28%
$190,920 $10,514
Sep 4, 6 PM $190.48
+0.05%
$190,480 $10,515
Sep 4, 5 PM $190.65
+0.17%
$190,650 $10,518
Sep 4, 4 PM $190.27
-0.25%
$190,270 $10,518
Sep 4, 3 PM $190.92
-0.25%
$190,919 $10,516
Sep 4, 2 PM $191.39
+0.28%
$191,390 $10,427
Sep 4, 1 PM $190.65
-0.30%
$190,650 $10,428
Sep 4, 12 PM $191.18
+0.04%
$191,178 $10,343
Sep 4, 11 AM $191.36
-0.11%
$191,361 $10,346