Coinranking
Philip Morris xStock Historical Data
PMx
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 8 AM | $171.46 | +1.42% | ||
| Mar 25, 7 AM | $166.25 | -2.07% | ||
| Mar 25, 6 AM | $169.76 | +2.11% | ||
| Mar 25, 5 AM | $166.13 | -2.42% | ||
| Mar 25, 4 AM | $172.09 | +3.58% | ||
| Mar 25, 3 AM | $166.14 | -0.04% | ||
| Mar 25, 2 AM | $166.21 | -0.02% | ||
| Mar 25, 1 AM | $166.25 | -2.97% | ||
| Mar 25, 12 AM | $166.29 | -3.35% | ||
| Mar 24, 11 PM | $171.8 | +3.34% | ||
| Mar 24, 10 PM | $166.55 | -3.21% | ||
| Mar 24, 9 PM | $172.08 | +3.51% | ||
| Mar 24, 8 PM | $166.25 | +0.01% | ||
| Mar 24, 7 PM | $167.67 | -0.80% | ||
| Mar 24, 6 PM | $168.9 | -0.30% | ||
| Mar 24, 5 PM | $169.53 | -1.13% | ||
| Mar 24, 4 PM | $170.97 | -0.18% | ||
| Mar 24, 3 PM | $170.78 | -0.36% | ||
| Mar 24, 2 PM | $171.45 | +2.49% | ||
| Mar 24, 1 PM | $167.46 | +0.90% | ||
| Mar 24, 12 PM | $169.31 | +1.87% | ||
| Mar 24, 11 AM | $166.24 | -0.45% | ||
| Mar 24, 10 AM | $167 | -0.81% | ||
| Mar 24, 9 AM | $166.49 | -2.44% | ||
| Mar 24, 8 AM | $170.65 | +1.34% | ||
| Mar 24, 7 AM | $168.4 | -1.36% | ||
| Mar 24, 6 AM | $170.71 | +2.57% | ||
| Mar 24, 5 AM | $170.91 | +1.07% | ||
| Mar 24, 4 AM | $169.1 | +0.00% | ||
| Mar 24, 3 AM | $169.32 | +1.75% | ||
| Mar 24, 2 AM | $166.49 | -1.22% | ||
| Mar 24, 1 AM | $170.24 | +0.47% | ||
| Mar 24, 12 AM | $166.17 | -0.77% | ||
| Mar 23, 11 PM | $169.45 | +0.00% | ||
| Mar 23, 10 PM | $166.37 | -0.70% | ||
| Mar 23, 9 PM | $166.84 | -1.54% | ||
| Mar 23, 8 PM | $166.34 | +0.12% | ||
| Mar 23, 7 PM | $167.19 | -0.91% | ||
| Mar 23, 6 PM | $168.61 | +0.09% | ||
| Mar 23, 5 PM | $167.52 | -0.10% | ||
| Mar 23, 4 PM | $167.78 | -0.90% | ||
| Mar 23, 3 PM | $169.1 | +0.38% | ||
| Mar 23, 2 PM | $168.05 | -0.88% | ||
| Mar 23, 1 PM | $168.89 | -0.75% | ||
| Mar 23, 12 PM | $170.18 | -1.02% | ||
| Mar 23, 11 AM | $166.51 | +0.24% | ||
| Mar 23, 10 AM | $166.11 | -0.33% | ||
| Mar 23, 9 AM | $166.12 | +0.00% | ||
| Mar 23, 8 AM | $168.67 | +1.32% | ||
| Mar 23, 7 AM | $167.52 | +0.34% | ||