Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 7 AM $167.52
+0.34%
$167,520 $8,841
Mar 23, 6 AM $166.47
-0.47%
$166,470 $8,824
Mar 23, 5 AM $169.36
+1.50%
$169,360 $8,741
Mar 23, 4 AM $172.97
+2.04%
$172,970 $8,416
Mar 23, 3 AM $166.85
-3.74%
$166,850 $6,018
Mar 23, 2 AM $166.14
+0.59%
$166,140 $6,002
Mar 23, 1 AM $165.16
-4.59%
$165,160 $5,852
Mar 23, 12 AM $173.16
+3.78%
$173,160 $2,746
Mar 22, 11 PM $169.33
-0.02%
$169,330 $2,710
Mar 22, 10 PM $169.36
+0.00%
$169,360 $2,735
Mar 22, 9 PM $169.36
+2.12%
$169,360 $2,726
Mar 22, 8 PM $169.36
+0.02%
$169,360 $2,718
Mar 22, 7 PM $169.36
+2.12%
$169,360 $2,734
Mar 22, 6 PM $169.36
+2.12%
$169,360 $2,721
Mar 22, 5 PM $169.36
+0.00%
$169,360 $2,739
Mar 22, 4 PM $169.36
+2.12%
$169,360 $2,753
Mar 22, 3 PM $169.36
+2.12%
$169,360 $2,762
Mar 22, 2 PM $166.1
-1.92%
$166,100 $2,726
Mar 22, 1 PM $165.84
-2.08%
$165,840 $2,741
Mar 22, 12 PM $169.36
+0.00%
$169,360 $2,741
Mar 22, 11 AM $169.36
+0.00%
$169,360 $2,752
Mar 22, 10 AM $165.84
-2.06%
$165,840 $2,755
Mar 22, 9 AM $169.33
+2.10%
$169,330 $2,747
Mar 22, 8 AM $165.84
-2.08%
$165,840 $2,763
Mar 22, 7 AM $165.84
+0.00%
$165,840 $2,757
Mar 22, 6 AM $165.84
+0.00%
$165,840 $2,764
Mar 22, 5 AM $165.84
-2.07%
$165,840 $2,761
Mar 22, 4 AM $169.35
+2.12%
$169,350 $2,777
Mar 22, 3 AM $165.84
+0.00%
$165,840 $2,795
Mar 22, 2 AM $169.36
+0.00%
$169,360 $2,807
Mar 22, 1 AM $169.36
+2.12%
$169,360 $2,761
Mar 22, 12 AM $169.36
+0.00%
$169,360 $2,738
Mar 21, 11 PM $169.36
+2.06%
$169,360 $2,725
Mar 21, 10 PM $169.36
+2.12%
$169,360 $2,716
Mar 21, 9 PM $165.84
-2.08%
$165,840 $2,751
Mar 21, 8 PM $169.36
+0.02%
$169,360 $2,769
Mar 21, 7 PM $169.36
+0.00%
$169,360 $2,745
Mar 21, 6 PM $169.36
+2.12%
$169,360 $2,747
Mar 21, 5 PM $169.36
+2.12%
$169,360 $2,734
Mar 21, 4 PM $169.36
+0.02%
$169,360 $2,714
Mar 21, 3 PM $169.36
+0.03%
$169,360 $2,714
Mar 21, 2 PM $165.84
-2.08%
$165,840 $2,758
Mar 21, 1 PM $165.84
-2.08%
$165,840 $2,755
Mar 21, 12 PM $165.84
+0.00%
$165,840 $2,791
Mar 21, 11 AM $165.84
+0.00%
$165,840 $2,786
Mar 21, 10 AM $169.36
+0.00%
$169,360 $2,793
Mar 21, 9 AM $169.36
+0.00%
$169,360 $2,791
Mar 21, 8 AM $165.84
+0.00%
$165,840 $2,790
Mar 21, 7 AM $165.84
-2.08%
$165,840 $2,776
Mar 21, 6 AM $169.36
+0.00%
$169,360 $2,814