Coinranking
Philip Morris xStock Historical Data
PMx
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 5 AM | $169.36 | +2.12% | ||
| Mar 21, 4 AM | $165.84 | +0.00% | ||
| Mar 21, 3 AM | $169.33 | +2.10% | ||
| Mar 21, 2 AM | $169.36 | +2.12% | ||
| Mar 21, 1 AM | $165.84 | +0.00% | ||
| Mar 21, 12 AM | $165.84 | -2.08% | ||
| Mar 20, 11 PM | $167.99 | +0.53% | ||
| Mar 20, 10 PM | $174.73 | +5.21% | ||
| Mar 20, 9 PM | $174.7 | +5.39% | ||
| Mar 20, 8 PM | $169.88 | +2.59% | ||
| Mar 20, 7 PM | $167.32 | -0.49% | ||
| Mar 20, 6 PM | $168.5 | +0.47% | ||
| Mar 20, 5 PM | $167.71 | +0.89% | ||
| Mar 20, 4 PM | $166.29 | -0.40% | ||
| Mar 20, 3 PM | $166.73 | +0.02% | ||
| Mar 20, 2 PM | $166.36 | -0.80% | ||
| Mar 20, 1 PM | $167.48 | -0.90% | ||
| Mar 20, 12 PM | $167.63 | -3.63% | ||
| Mar 20, 11 AM | $168.59 | +1.15% | ||
| Mar 20, 10 AM | $171.46 | +1.39% | ||
| Mar 20, 9 AM | $166.56 | -2.62% | ||
| Mar 20, 8 AM | $166.42 | -1.98% | ||
| Mar 20, 7 AM | $166.37 | +0.16% | ||
| Mar 20, 6 AM | $172.82 | +3.51% | ||
| Mar 20, 5 AM | $169.07 | +0.90% | ||
| Mar 20, 4 AM | $167.65 | +0.15% | ||
| Mar 20, 3 AM | $169.9 | +1.50% | ||
| Mar 20, 2 AM | $167.33 | -1.83% | ||
| Mar 20, 1 AM | $166.65 | -2.26% | ||
| Mar 20, 12 AM | $167.09 | -1.27% | ||
| Mar 19, 11 PM | $169.04 | -3.33% | ||
| Mar 19, 10 PM | $168.01 | -0.36% | ||
| Mar 19, 9 PM | $168.56 | -3.48% | ||
| Mar 19, 8 PM | $167.55 | -6.67% | ||
| Mar 19, 7 PM | $172.76 | -0.11% | ||
| Mar 19, 6 PM | $172.79 | -0.07% | ||
| Mar 19, 5 PM | $166.95 | -3.12% | ||
| Mar 19, 4 PM | $166.85 | +0.10% | ||
| Mar 19, 3 PM | $166.56 | -2.89% | ||
| Mar 19, 2 PM | $166.36 | -2.90% | ||
| Mar 19, 1 PM | $166.54 | -0.22% | ||
| Mar 19, 12 PM | $166.41 | -3.10% | ||
| Mar 19, 11 AM | $172.18 | -1.44% | ||
| Mar 19, 10 AM | $167.08 | -2.87% | ||
| Mar 19, 9 AM | $172.97 | +3.42% | ||
| Mar 19, 8 AM | $172.25 | +3.09% | ||
| Mar 19, 7 AM | $167.03 | -0.20% | ||
| Mar 19, 6 AM | $176.12 | +2.07% | ||
| Mar 19, 5 AM | $175.58 | +0.86% | ||
| Mar 19, 4 AM | $175.13 | +5.73% | ||