Coinranking
Philip Morris xStock Historical Data
PMx
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 4 AM | $175.13 | +5.73% | ||
| Mar 19, 3 AM | $166.21 | -5.11% | ||
| Mar 19, 2 AM | $176.2 | +4.97% | ||
| Mar 19, 1 AM | $174.74 | +3.98% | ||
| Mar 19, 12 AM | $167.83 | -2.62% | ||
| Mar 18, 11 PM | $168.11 | +0.18% | ||
| Mar 18, 10 PM | $175.43 | +4.86% | ||
| Mar 18, 9 PM | $167.27 | -2.63% | ||
| Mar 18, 8 PM | $173.66 | +1.57% | ||
| Mar 18, 7 PM | $171.23 | -1.82% | ||
| Mar 18, 6 PM | $174.17 | +0.02% | ||
| Mar 18, 5 PM | $174.13 | +0.00% | ||
| Mar 18, 4 PM | $175.9 | +0.99% | ||
| Mar 18, 3 PM | $174.17 | -0.01% | ||
| Mar 18, 2 PM | $176.15 | -0.49% | ||
| Mar 18, 1 PM | $174.14 | -0.03% | ||
| Mar 18, 12 PM | $176.81 | -0.34% | ||
| Mar 18, 11 AM | $175.98 | -1.51% | ||
| Mar 18, 10 AM | $175.32 | -2.02% | ||
| Mar 18, 9 AM | $178.94 | -0.01% | ||
| Mar 18, 8 AM | $178.93 | +1.78% | ||
| Mar 18, 7 AM | $177.34 | +0.83% | ||
| Mar 18, 6 AM | $175.88 | +1.00% | ||
| Mar 18, 5 AM | $175.46 | +0.76% | ||
| Mar 18, 4 AM | $175.46 | -0.01% | ||
| Mar 18, 3 AM | $174.16 | +0.00% | ||
| Mar 18, 2 AM | $174.16 | -0.75% | ||
| Mar 18, 1 AM | $174.17 | +0.01% | ||
| Mar 18, 12 AM | $174.15 | -1.12% | ||
| Mar 17, 11 PM | $175.48 | +0.77% | ||
| Mar 17, 10 PM | $175.6 | -0.49% | ||
| Mar 17, 9 PM | $176.64 | -0.50% | ||
| Mar 17, 8 PM | $176.16 | +0.24% | ||
| Mar 17, 7 PM | $175.93 | -1.30% | ||
| Mar 17, 6 PM | $177.85 | -0.30% | ||
| Mar 17, 5 PM | $177.81 | -0.68% | ||
| Mar 17, 4 PM | $178.53 | -0.52% | ||
| Mar 17, 3 PM | $179.44 | -0.12% | ||
| Mar 17, 2 PM | $179.46 | +0.57% | ||
| Mar 17, 1 PM | $177.83 | +0.28% | ||
| Mar 17, 12 PM | $179.07 | +0.97% | ||
| Mar 17, 11 AM | $178.68 | +0.79% | ||
| Mar 17, 10 AM | $177.15 | -0.40% | ||
| Mar 17, 9 AM | $177.85 | -0.12% | ||
| Mar 17, 8 AM | $176.75 | +0.97% | ||
| Mar 17, 7 AM | $174.16 | +0.00% | ||
| Mar 17, 6 AM | $174.16 | -0.99% | ||
| Mar 17, 5 AM | $175.91 | +1.02% | ||
| Mar 17, 4 AM | $174.14 | -1.84% | ||
| Mar 17, 3 AM | $174.19 | -3.63% | ||