Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2 AM $177.76
+2.06%
$177,759 $3,048
Mar 17, 1 AM $174.17
-0.62%
$174,172 $3,018
Mar 17, 12 AM $184.26
+4.90%
$184,260 $2,954
Mar 16, 11 PM $174.14
-2.28%
$180,820 $2,986
Mar 16, 10 PM $179.19
-1.89%
$179,190 $2,981
Mar 16, 9 PM $177.45
-0.01%
$177,450 $2,994
Mar 16, 8 PM $177.12
-1.41%
$177,120 $2,949
Mar 16, 7 PM $178.74
-0.47%
$178,740 $2,964
Mar 16, 6 PM $179.12
+0.18%
$179,120 $2,779
Mar 16, 5 PM $178.74
-0.17%
$178,740 $2,847
Mar 16, 4 PM $179.68
+0.45%
$179,680 $2,838
Mar 16, 3 PM $178.9
-0.87%
$178,900 $2,844
Mar 16, 2 PM $180.53
+0.48%
$180,530 $2,858
Mar 16, 1 PM $179.88
+0.66%
$179,220 $2,849
Mar 16, 12 PM $178.71
-0.85%
$178,706 $2,863
Mar 16, 11 AM $178.68
+0.00%
$178,675 $2,823
Mar 16, 10 AM $180.57
-0.30%
$180,571 $2,806
Mar 16, 9 AM $181.11
+1.72%
$181,110 $2,798
Mar 16, 8 AM $181
-0.11%
$180,995 $2,799
Mar 16, 7 AM $180.07
+0.56%
$180,070 $2,737
Mar 16, 6 AM $179.13
+2.43%
$179,130 $2,697
Mar 16, 5 AM $178.93
-0.06%
$178,934 $2,741
Mar 16, 4 AM $179.05
+1.72%
$179,050 $2,676
Mar 16, 3 AM $180.71
+3.71%
$180,710 $2,699
Mar 16, 2 AM $174.36
-0.82%
$174,360 $2,669
Mar 16, 1 AM $184.34
+5.73%
$184,340 $2,667
Mar 16, 12 AM $174.35
-0.27%
$174,350 $2,658
Mar 15, 11 PM $174.71
+0.21%
$174,710 $2,652
Mar 15, 10 PM $174.18
-0.39%
$174,180 $2,671
Mar 15, 9 PM $178.89
+0.70%
$178,890 $2,661
Mar 15, 8 PM $174.4
-2.40%
$174,400 $2,691
Mar 15, 7 PM $178.78
+2.17%
$178,780 $2,653
Mar 15, 6 PM $179.32
+2.79%
$179,320 $2,657
Mar 15, 5 PM $178.18
+1.97%
$178,180 $2,662
Mar 15, 4 PM $178.24
+0.19%
$178,240 $2,685
Mar 15, 3 PM $178.55
+2.31%
$178,490 $2,661
Mar 15, 2 PM $174.85
-0.15%
$174,850 $2,625
Mar 15, 1 PM $175.11
+0.48%
$175,110 $2,663
Mar 15, 12 PM $177.55
-0.16%
$177,550 $2,652
Mar 15, 11 AM $178.08
+2.22%
$178,080 $2,666
Mar 15, 10 AM $178.89
+2.53%
$178,890 $2,665
Mar 15, 9 AM $178.71
+0.13%
$178,710 $2,667
Mar 15, 8 AM $178.78
+2.50%
$178,780 $2,677
Mar 15, 7 AM $179.43
+0.46%
$179,430 $2,683
Mar 15, 6 AM $178.64
+0.28%
$178,640 $2,694
Mar 15, 5 AM $174.46
-2.77%
$174,460 $2,672
Mar 15, 4 AM $179.1
+2.82%
$179,100 $2,672
Mar 15, 3 AM $174.19
-0.23%
$174,190 $2,682
Mar 15, 2 AM $175.04
-0.34%
$175,040 $2,691
Mar 15, 1 AM $178.95
+0.30%
$178,950 $2,690