Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 1 AM $178.95
+0.30%
$178,950 $2,690
Mar 15, 12 AM $174.84
-1.82%
$174,840 $2,716
Mar 14, 11 PM $174.26
-2.68%
$174,260 $2,746
Mar 14, 10 PM $178.77
+2.24%
$178,770 $2,732
Mar 14, 9 PM $178.87
+2.08%
$178,870 $2,721
Mar 14, 8 PM $179.08
+2.64%
$179,080 $2,703
Mar 14, 7 PM $174.84
-2.19%
$174,840 $2,714
Mar 14, 6 PM $175.04
-1.93%
$175,040 $2,710
Mar 14, 5 PM $178.79
+2.49%
$178,790 $2,706
Mar 14, 4 PM $178.78
+0.04%
$178,780 $2,674
Mar 14, 3 PM $174.35
-0.12%
$174,350 $2,693
Mar 14, 2 PM $178.47
-0.48%
$178,470 $2,715
Mar 14, 1 PM $174.2
-0.10%
$174,200 $2,689
Mar 14, 12 PM $179.41
+0.05%
$179,410 $2,925
Mar 14, 11 AM $179.32
-0.01%
$179,320 $2,925
Mar 14, 10 AM $179.34
+2.49%
$179,340 $2,941
Mar 14, 9 AM $175.53
-2.11%
$175,530 $2,945
Mar 14, 8 AM $179.31
-0.02%
$179,310 $2,940
Mar 14, 7 AM $179.27
-0.07%
$179,270 $2,966
Mar 14, 6 AM $174.16
-2.89%
$174,160 $2,979
Mar 14, 5 AM $175.14
-2.34%
$175,140 $2,981
Mar 14, 4 AM $179.39
+0.05%
$179,390 $2,984
Mar 14, 3 AM $179.34
+2.96%
$179,340 $2,951
Mar 14, 2 AM $179.32
+0.01%
$179,320 $2,959
Mar 14, 1 AM $179.32
+2.97%
$179,320 $2,933
Mar 14, 12 AM $174.14
-0.11%
$174,140 $2,913
Mar 13, 11 PM $178.29
-3.42%
$178,290 $2,878
Mar 13, 10 PM $183.89
+3.73%
$183,890 $3,399
Mar 13, 9 PM $177.91
-0.71%
$177,910 $3,419
Mar 13, 8 PM $179.83
+0.23%
$179,830 $3,412
Mar 13, 7 PM $178.09
-0.49%
$178,090 $3,420
Mar 13, 6 PM $178.45
+0.08%
$178,453 $3,411
Mar 13, 5 PM $178.41
-0.03%
$178,406 $3,439
Mar 13, 4 PM $178.43
-0.08%
$178,432 $3,420
Mar 13, 3 PM $177.88
+0.79%
$177,880 $3,712
Mar 13, 2 PM $176.56
-0.35%
$176,563 $3,677
Mar 13, 1 PM $177.06
+2.08%
$177,060 $3,673
Mar 13, 12 PM $175.25
+0.51%
$175,247 $3,441
Mar 13, 11 AM $174.24
-0.05%
$174,240 $3,428
Mar 13, 10 AM $174.28
-1.10%
$174,280 $3,404
Mar 13, 9 AM $176.21
-0.03%
$176,210 $3,402
Mar 13, 8 AM $173.24
-1.11%
$173,239 $3,387
Mar 13, 7 AM $171.97
-2.19%
$171,972 $3,365
Mar 13, 6 AM $175.82
+1.87%
$175,820 $3,382
Mar 13, 5 AM $173.21
-0.96%
$173,210 $3,383
Mar 13, 4 AM $174.9
+1.04%
$174,895 $3,393
Mar 13, 3 AM $172.97
-0.40%
$172,970 $3,334
Mar 13, 2 AM $175.82
+1.26%
$175,820 $3,332
Mar 13, 1 AM $173.64
+0.68%
$173,640 $3,353
Mar 13, 12 AM $172.38
-4.64%
$172,380 $3,368