Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 AM $172.38
-4.64%
$172,380 $3,368
Mar 12, 11 PM $176.94
-2.39%
$176,936 $3,363
Mar 12, 10 PM $181.27
+4.57%
$181,270 $3,554
Mar 12, 9 PM $178.2
+1.74%
$178,196 $3,527
Mar 12, 8 PM $172.67
-1.81%
$172,668 $3,527
Mar 12, 7 PM $175.3
+0.32%
$175,300 $3,564
Mar 12, 6 PM $174.25
+1.29%
$174,250 $3,586
Mar 12, 5 PM $172.13
+0.64%
$172,135 $3,535
Mar 12, 4 PM $171.04
-0.37%
$171,035 $3,537
Mar 12, 3 PM $171.65
+0.41%
$171,651 $3,414
Mar 12, 2 PM $171.5
+1.07%
$171,497 $3,437
Mar 12, 1 PM $169.36
-0.02%
$169,364 $3,243
Mar 12, 12 PM $169.4
-0.17%
$169,395 $2,946
Mar 12, 11 AM $170.77
+0.64%
$170,770 $3,581
Mar 12, 10 AM $169.68
+0.65%
$169,680 $3,599
Mar 12, 9 AM $168.59
-0.62%
$168,585 $3,588
Mar 12, 8 AM $169.69
+0.35%
$169,693 $3,616
Mar 12, 7 AM $168.14
-0.66%
$168,140 $3,613
Mar 12, 6 AM $169.13
+1.63%
$169,129 $3,625
Mar 12, 5 AM $166.41
-1.06%
$166,409 $3,612
Mar 12, 4 AM $168.19
+2.49%
$168,189 $3,607
Mar 12, 3 AM $164.25
-2.56%
$164,245 $3,619
Mar 12, 2 AM $169.57
-0.85%
$169,573 $3,585
Mar 12, 1 AM $171.03
+4.03%
$171,030 $3,609
Mar 12, 12 AM $172.5
+5.53%
$172,500 $3,615
Mar 11, 11 PM $171.31
-1.09%
$171,310 $3,628
Mar 11, 10 PM $163.78
-1.73%
$163,780 $3,608
Mar 11, 9 PM $167.41
-1.51%
$167,412 $3,609
Mar 11, 8 PM $170.02
+0.76%
$170,015 $3,491
Mar 11, 7 PM $168.73
+1.10%
$168,726 $3,521
Mar 11, 6 PM $169.03
-0.32%
$169,033 $3,513
Mar 11, 5 PM $165.81
-2.38%
$165,808 $3,500
Mar 11, 4 PM $168.82
-0.39%
$168,819 $3,377
Mar 11, 3 PM $169.18
-0.89%
$169,178 $3,418
Mar 11, 2 PM $171.17
-0.32%
$171,166 $3,559
Mar 11, 1 PM $170.36
-3.95%
$170,360 $3,584
Mar 11, 12 PM $174.68
+0.34%
$174,680 $3,597
Mar 11, 11 AM $176.58
+0.01%
$176,581 $3,621
Mar 11, 10 AM $176.57
+0.94%
$176,569 $3,553
Mar 11, 9 AM $176.39
+0.94%
$176,386 $3,655
Mar 11, 8 AM $174.56
+0.39%
$174,562 $2,973
Mar 11, 7 AM $178.05
-0.32%
$178,046 $2,986
Mar 11, 6 AM $175.34
+0.26%
$175,345 $2,980
Mar 11, 5 AM $178.04
+1.34%
$178,044 $2,972
Mar 11, 4 AM $175.05
-1.99%
$175,053 $2,971
Mar 11, 3 AM $175.31
+0.16%
$175,310 $2,971
Mar 11, 2 AM $178.04
-0.32%
$178,044 $2,974
Mar 11, 1 AM $179.58
+6.10%
$179,580 $2,671
Mar 11, 12 AM $169.26
-2.17%
$169,260 $2,645
Mar 10, 11 PM $173.02
+1.63%
$173,020 $2,637