Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 10 PM $174.29
-2.16%
$174,290 $2,908
Mar 10, 9 PM $178.14
+0.84%
$178,140 $2,932
Mar 10, 8 PM $178
+1.52%
$178,000 $2,877
Mar 10, 7 PM $176.48
+0.12%
$176,480 $2,863
Mar 10, 6 PM $176.65
-0.26%
$176,651 $2,841
Mar 10, 5 PM $176.62
-0.16%
$176,619 $2,871
Mar 10, 4 PM $177.02
+0.49%
$177,018 $2,969
Mar 10, 3 PM $176.15
+0.51%
$176,155 $2,968
Mar 10, 2 PM $175.26
+0.19%
$175,258 $3,006
Mar 10, 1 PM $175.09
+0.47%
$175,087 $2,983
Mar 10, 12 PM $174.27
-0.35%
$174,270 $2,944
Mar 10, 11 AM $177.57
+1.87%
$177,570 $2,917
Mar 10, 10 AM $178.14
+1.81%
$178,145 $2,935
Mar 10, 9 AM $178.12
+2.60%
$178,117 $2,972
Mar 10, 8 AM $176.86
+1.91%
$176,856 $2,855
Mar 10, 7 AM $175.79
-0.25%
$175,787 $2,846
Mar 10, 6 AM $176.22
+0.26%
$176,220 $2,825
Mar 10, 5 AM $177.55
+0.30%
$177,550 $2,825
Mar 10, 4 AM $177.03
+0.08%
$177,028 $2,847
Mar 10, 3 AM $176.88
+0.14%
$176,882 $2,848
Mar 10, 2 AM $174.34
+0.35%
$174,344 $2,832
Mar 10, 1 AM $176.79
+0.07%
$176,788 $2,832
Mar 10, 12 AM $172
-1.89%
$172,000 $2,849
Mar 9, 11 PM $175.02
-0.11%
$175,022 $2,861
Mar 9, 10 PM $175.21
-2.41%
$175,210 $2,857
Mar 9, 9 PM $179.54
+0.45%
$179,540 $2,842
Mar 9, 8 PM $178.72
+0.00%
$178,719 $2,856
Mar 9, 7 PM $173.89
-0.61%
$173,889 $2,844
Mar 9, 6 PM $178.84
+2.24%
$178,837 $2,853
Mar 9, 5 PM $174.68
-2.35%
$174,683 $2,843
Mar 9, 4 PM $178.88
+2.35%
$178,883 $2,755
Mar 9, 3 PM $174.91
+0.44%
$174,913 $2,733
Mar 9, 2 PM $173.85
-0.70%
$173,853 $2,602
Mar 9, 1 PM $174.76
-2.36%
$174,760 $2,575
Mar 9, 12 PM $174.28
-0.51%
$174,280 $2,620
Mar 9, 11 AM $179.49
+2.73%
$179,490 $2,618
Mar 9, 10 AM $179.39
-0.05%
$179,390 $2,600
Mar 9, 9 AM $175.16
-2.15%
$175,165 $2,583
Mar 9, 8 AM $179.06
+4.48%
$179,061 $2,587
Mar 9, 7 AM $174.97
+0.60%
$174,966 $2,593
Mar 9, 6 AM $170.98
-2.46%
$170,980 $2,593
Mar 9, 5 AM $175.46
+3.07%
$175,460 $2,596
Mar 9, 4 AM $170.75
-2.50%
$170,750 $2,578
Mar 9, 3 AM $170.18
-2.93%
$170,180 $2,581
Mar 9, 2 AM $179.43
+2.19%
$179,430 $2,555
Mar 9, 1 AM $179.44
+3.19%
$179,440 $2,563
Mar 9, 12 AM $173.81
-3.16%
$173,810 $2,576
Mar 8, 11 PM $172.64
-0.78%
$172,640 $2,565
Mar 8, 10 PM $172.64
+0.00%
$172,640 $2,597
Mar 8, 9 PM $172.64
+0.00%
$172,640 $2,585