Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 9 PM $172.64
+0.00%
$172,640 $2,585
Mar 8, 8 PM $173.99
+0.00%
$173,990 $2,570
Mar 8, 7 PM $173.99
+0.00%
$173,990 $2,565
Mar 8, 6 PM $172.64
-0.78%
$172,640 $2,559
Mar 8, 5 PM $173.99
+0.00%
$173,990 $2,547
Mar 8, 4 PM $173.99
+0.00%
$173,990 $2,555
Mar 8, 3 PM $172.64
-0.78%
$172,640 $2,561
Mar 8, 2 PM $172.64
-0.78%
$172,640 $2,574
Mar 8, 1 PM $173.99
+0.00%
$173,990 $2,576
Mar 8, 12 PM $172.64
+0.00%
$172,640 $2,556
Mar 8, 11 AM $173.99
+0.00%
$173,990 $2,571
Mar 8, 10 AM $172.64
+0.00%
$172,640 $2,571
Mar 8, 9 AM $173.99
+0.00%
$173,990 $2,591
Mar 8, 8 AM $172.64
+0.00%
$172,640 $2,592
Mar 8, 7 AM $173.99
+0.78%
$173,990 $2,597
Mar 8, 6 AM $172.64
-0.78%
$172,640 $2,592
Mar 8, 5 AM $172.64
+0.00%
$172,640 $2,596
Mar 8, 4 AM $172.64
-0.78%
$172,640 $2,591
Mar 8, 3 AM $172.64
-0.78%
$172,640 $2,573
Mar 8, 2 AM $172.64
+0.00%
$172,640 $2,615
Mar 8, 1 AM $172.64
-0.78%
$172,640 $2,635
Mar 8, 12 AM $172.64
-0.78%
$172,640 $2,603
Mar 7, 11 PM $172.64
-0.78%
$172,640 $2,621
Mar 7, 10 PM $173.99
+0.00%
$173,990 $2,601
Mar 7, 9 PM $172.64
+0.00%
$172,640 $2,621
Mar 7, 8 PM $172.64
-0.78%
$172,640 $2,613
Mar 7, 7 PM $172.64
-0.78%
$172,640 $2,723
Mar 7, 6 PM $173.99
+0.00%
$173,990 $2,949
Mar 7, 5 PM $173.99
+0.00%
$173,990 $3,122
Mar 7, 4 PM $172.64
-0.78%
$172,640 $3,144
Mar 7, 3 PM $172.64
-0.78%
$172,640 $3,160
Mar 7, 2 PM $172.64
+0.00%
$172,640 $3,161
Mar 7, 1 PM $172.64
+0.00%
$172,640 $3,170
Mar 7, 12 PM $173.99
+0.78%
$173,990 $3,152
Mar 7, 11 AM $173.99
+0.78%
$173,990 $3,163
Mar 7, 10 AM $173.99
+0.78%
$173,990 $3,174
Mar 7, 9 AM $172.64
+0.00%
$172,640 $3,165
Mar 7, 8 AM $172.64
+0.00%
$172,640 $3,152
Mar 7, 7 AM $173.99
+0.78%
$173,990 $3,146
Mar 7, 6 AM $172.64
+0.00%
$172,640 $3,140
Mar 7, 5 AM $172.64
+0.00%
$172,640 $3,150
Mar 7, 4 AM $173.99
+0.00%
$173,990 $3,164
Mar 7, 3 AM $173.99
+0.00%
$173,990 $3,175
Mar 7, 2 AM $172.64
-0.78%
$172,640 $3,172
Mar 7, 1 AM $172.64
+0.00%
$172,640 $3,154
Mar 7, 12 AM $172.64
-1.48%
$172,640 $3,174
Mar 6, 11 PM $179.54
+2.41%
$179,540 $3,182
Mar 6, 10 PM $174.78
-0.05%
$174,777 $3,171
Mar 6, 9 PM $174.86
+0.37%
$174,857 $3,149
Mar 6, 8 PM $173.21
-2.00%
$173,210 $3,320