Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 8 PM $173.21
-2.00%
$173,210 $3,320
Mar 6, 7 PM $177.08
+3.48%
$177,077 $3,213
Mar 6, 6 PM $171.65
-1.33%
$171,650 $2,978
Mar 6, 5 PM $172.5
-0.84%
$172,500 $2,842
Mar 6, 4 PM $172.98
-0.67%
$172,980 $2,819
Mar 6, 3 PM $172.02
+0.01%
$172,023 $2,818
Mar 6, 2 PM $173.96
-0.10%
$173,960 $2,813
Mar 6, 1 PM $170.53
-0.75%
$170,532 $2,788
Mar 6, 12 PM $171.49
-1.42%
$171,490 $2,794
Mar 6, 11 AM $173.96
-2.77%
$173,960 $2,765
Mar 6, 10 AM $178.91
-0.26%
$178,913 $2,758
Mar 6, 9 AM $179.32
+2.82%
$179,318 $2,787
Mar 6, 8 AM $174.3
-1.75%
$174,300 $2,791
Mar 6, 7 AM $179.63
+0.00%
$179,630 $2,798
Mar 6, 6 AM $174.38
-0.11%
$174,380 $2,776
Mar 6, 5 AM $179.53
+0.08%
$179,534 $2,783
Mar 6, 4 AM $174.3
-0.27%
$174,300 $2,793
Mar 6, 3 AM $174.79
-2.95%
$174,790 $2,795
Mar 6, 2 AM $174.81
+0.03%
$174,810 $2,797
Mar 6, 1 AM $180.15
+2.68%
$180,150 $2,803
Mar 6, 12 AM $175.01
+0.23%
$175,005 $2,790
Mar 5, 11 PM $174.7
+0.27%
$174,695 $2,788
Mar 5, 10 PM $174.22
-2.98%
$174,220 $2,781
Mar 5, 9 PM $173.47
-3.82%
$173,470 $2,812
Mar 5, 8 PM $178.82
+4.06%
$178,820 $2,825
Mar 5, 7 PM $171.83
-3.88%
$171,830 $2,846
Mar 5, 6 PM $174.1
-3.99%
$174,099 $2,854
Mar 5, 5 PM $181.32
+0.26%
$181,324 $2,828
Mar 5, 4 PM $181.14
+2.45%
$175,832 $2,819
Mar 5, 3 PM $176.76
-1.11%
$176,762 $2,830
Mar 5, 2 PM $178.8
-0.95%
$178,800 $2,642
Mar 5, 1 PM $188.56
+3.08%
$188,560 $2,673
Mar 5, 12 PM $182.93
-0.24%
$182,926 $2,883
Mar 5, 11 AM $183.36
+0.46%
$183,360 $3,126
Mar 5, 10 AM $178.26
-2.33%
$178,264 $3,104
Mar 5, 9 AM $182.52
+2.14%
$182,517 $3,075
Mar 5, 8 AM $179.59
+0.86%
$179,586 $3,192
Mar 5, 7 AM $178.14
+0.08%
$178,140 $3,157
Mar 5, 6 AM $178
-0.26%
$178,000 $3,169
Mar 5, 5 AM $182.28
+2.66%
$182,276 $3,157
Mar 5, 4 AM $183.36
+0.58%
$183,360 $3,136
Mar 5, 3 AM $182.31
+0.72%
$182,310 $3,131
Mar 5, 2 AM $178.09
-0.47%
$178,090 $3,135
Mar 5, 1 AM $183.36
+0.00%
$183,360 $3,125
Mar 5, 12 AM $183.36
+1.68%
$183,360 $3,106
Mar 4, 11 PM $180.61
-0.91%
$180,606 $3,102
Mar 4, 10 PM $179.55
-0.61%
$179,546 $3,102
Mar 4, 9 PM $180.65
-1.41%
$180,650 $3,177
Mar 4, 8 PM $182.85
+0.33%
$182,850 $3,174
Mar 4, 7 PM $182.57
+0.74%
$182,570 $3,173